ASX · LTR · stock
Liontown Limited (LTR) stock price history
Every ASX trading session of Liontown Limited from Dec 21, 2006 to Sep 28, 2026: 4,998 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LTR adjusted close, 2006 to 2026
- A$3.15
- All time high, 2023
- A$2.65
- 52 week high, A$0.8750 low
- 4,998
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
LTR key facts
- Liontown Limited (LTR) closed at A$0.9050 on Sep 28, 2026 on ASX.
- LTR's all time high close is A$3.15, set on Jun 16, 2023; its all time low close is A$0.0036 on Aug 17, 2015.
- LTR's 52 week range is A$0.8750 to A$2.65.
- LTR returned -3.2% over the year to Sep 28, 2026 and -35.4% over five years.
- Over ten years LTR returned +4,024%, +45.1% a year compounded.
- LTR's deepest drawdown was -98.5% from Jul 19, 2007 to Aug 17, 2015.
- DataCedar holds 4,998 daily sessions of LTR history from Dec 21, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LTR price chart, 2006 to 2026
LTR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.3% |
| 3 months | -45.5% |
| 6 months | -48.7% |
| Year to date | -42.5% |
| 1 year | -3.2% |
| 3 years | -69.6% |
| 5 years | -35.4% |
| 10 years | +4,024% |
| Since Dec 21, 2006 | +602.6% |
| Compound annual growth, 19.8 years | +10.4% |
LTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.15 on Jun 16, 2023
- All time low close
- A$0.0036 on Aug 17, 2015
- 52 week high
- A$2.65 on May 13, 2026
- 52 week low
- A$0.8750 on Oct 1, 2025
- Deepest drawdown
- -98.5% from Jul 19, 2007 to Aug 17, 2015, recovered Oct 11, 2020
- Best single session
- +100.0% on May 8, 2009
- Worst single session
- -42.9% on Nov 2, 2008
- Volatility, 1 year annualised
- 77.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2006
- 7.0×
- Best calendar year
- 2009, +582%
- Worst calendar year
- 2008, -95%
LTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 21, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.57 | A$2.65 | A$0.8975 | A$0.9050 | -42.5% | 5.6B | 188 |
| 2025 | A$0.5300 | A$1.75 | A$0.4200 | A$1.58 | +200.0% | 4.6B | 253 |
| 2024 | A$1.65 | A$1.70 | A$0.5250 | A$0.5250 | -68.2% | 3.5B | 254 |
| 2023 | A$1.35 | A$3.19 | A$1.21 | A$1.65 | +25.0% | 3.4B | 252 |
| 2022 | A$1.70 | A$2.22 | A$0.8750 | A$1.32 | -20.5% | 3.7B | 251 |
| 2021 | A$0.3343 | A$2.00 | A$0.3343 | A$1.66 | +403.9% | 1.9B | 254 |
| 2020 | A$0.0843 | A$0.3537 | A$0.0514 | A$0.3295 | +290.8% | 1.3B | 255 |
| 2019 | A$0.0240 | A$0.1744 | A$0.0184 | A$0.0843 | +265.4% | 2.4B | 253 |
| 2018 | A$0.0429 | A$0.0544 | A$0.0192 | A$0.0231 | -45.0% | 591.9M | 253 |
| 2017 | A$0.0172 | A$0.0468 | A$0.0076 | A$0.0420 | +158.8% | 1B | 252 |
| 2016 | A$0.0162 | A$0.0439 | A$0.0114 | A$0.0162 | -5.3% | 964.6M | 253 |
| 2015 | A$0.0054 | A$0.0180 | A$0.0036 | A$0.0171 | +216.7% | 152.1M | 255 |
| 2014 | A$0.0099 | A$0.0397 | A$0.0045 | A$0.0054 | -45.5% | 68.2M | 253 |
| 2013 | A$0.0279 | A$0.0342 | A$0.0081 | A$0.0099 | -64.5% | 37.4M | 253 |
| 2012 | A$0.0252 | A$0.0703 | A$0.0252 | A$0.0279 | +10.7% | 54.3M | 253 |
| 2011 | A$0.0811 | A$0.0892 | A$0.0251 | A$0.0252 | -68.9% | 30.9M | 248 |
| 2010 | A$0.0527 | A$0.1014 | A$0.0292 | A$0.0811 | +53.8% | 75.2M | 253 |
| 2009 | A$0.0090 | A$0.0608 | A$0.0084 | A$0.0527 | +582.1% | 64M | 254 |
| 2008 | A$0.1546 | A$0.1546 | A$0.0071 | A$0.0077 | -94.8% | 22.5M | 254 |
| 2007 | A$0.2190 | A$0.2480 | A$0.1224 | A$0.1481 | -30.3% | 69.7M | 253 |
| 2006 | A$0.1288 | A$0.2158 | A$0.1288 | A$0.2125 | n/a | 6.4M | 4 |
LTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.9050 | -26.1% |
| August 2026 | A$1.23 | +26.9% |
| July 2026 | A$0.9650 | -42.7% |
| June 2026 | A$1.68 | -30.4% |
| May 2026 | A$2.42 | +3.0% |
| April 2026 | A$2.35 | +30.2% |
| March 2026 | A$1.80 | +5.9% |
| February 2026 | A$1.71 | -8.1% |
| January 2026 | A$1.86 | +17.8% |
| December 2025 | A$1.58 | +14.5% |
| November 2025 | A$1.38 | +17.0% |
| October 2025 | A$1.17 | +19.3% |
About the LTR data
Daily bars. 4,998 sessions from Dec 21, 2006 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LTR share price history
