ASX · LUX · stock
Lux Copper Corp. Ltd (LUX) stock price history
Every ASX trading session of Lux Copper Corp. Ltd from Jul 17, 2026 to Sep 28, 2026: 52 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LUX adjusted close, 2026 to 2026
- A$0.3700
- All time high, 2026
- A$0.3900
- 52 week high, A$0.2700 low
- 52
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LUX key facts
- Lux Copper Corp. Ltd (LUX) closed at A$0.3650 on Sep 28, 2026 on ASX.
- LUX's all time high close is A$0.3700, set on Sep 9, 2026; its all time low close is A$0.2700 on Jul 21, 2026.
- LUX's 52 week range is A$0.2700 to A$0.3900.
- LUX's deepest drawdown was -14.3% from Jul 17, 2026 to Jul 21, 2026.
- DataCedar holds 52 daily sessions of LUX history from Jul 17, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LUX price chart, 2026 to 2026
LUX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.3% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | +15.9% |
LUX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3700 on Sep 9, 2026
- All time low close
- A$0.2700 on Jul 21, 2026
- 52 week high
- A$0.3900 on Sep 9, 2026
- 52 week low
- A$0.2700 on Jul 21, 2026
- Deepest drawdown
- -14.3% from Jul 17, 2026 to Jul 21, 2026, recovered Jul 22, 2026
- Best single session
- +16.7% on Jul 22, 2026
- Worst single session
- -9.5% on Jul 20, 2026
- Volatility, 1 year annualised
- 76.5%
- Sessions closing higher, 1 year
- 33%
LUX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2750 | A$0.3900 | A$0.2700 | A$0.3650 | n/a | 19.9M | 52 |
LUX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.3650 | +7.4% |
| August 2026 | A$0.3400 | +4.6% |
| July 2026 | A$0.3250 | n/a |
About the LUX data
Daily bars. 52 sessions from Jul 17, 2026 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LUX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LUX share price history
