ASX · M24 · stock
Mamba Exploration Limited (M24) stock price history
Every ASX trading session of Mamba Exploration Limited from Feb 4, 2021 to Sep 28, 2026: 1,429 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
M24 adjusted close, 2021 to 2026
- A$0.3100
- All time high, 2021
- A$0.0470
- 52 week high, A$0.0140 low
- 1,429
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
M24 key facts
- Mamba Exploration Limited (M24) closed at A$0.0420 on Sep 28, 2026 on ASX.
- M24's all time high close is A$0.3100, set on Mar 21, 2021; its all time low close is A$0.0080 on Aug 20, 2024.
- M24's 52 week range is A$0.0140 to A$0.0470.
- M24 returned +162.5% over the year to Sep 28, 2026 and -76.0% over five years.
- Since Feb 4, 2021 M24 returned -86%, -29.6% a year compounded.
- M24's deepest drawdown was -97.4% from Mar 21, 2021 to Aug 20, 2024.
- DataCedar holds 1,429 daily sessions of M24 history from Feb 4, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
M24 price chart, 2021 to 2026
M24 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +100.0% |
| 3 months | +200.0% |
| 6 months | +133.3% |
| Year to date | +180.0% |
| 1 year | +162.5% |
| 3 years | -10.6% |
| 5 years | -76.0% |
| 10 years | n/a |
| Since Feb 4, 2021 | -86.2% |
| Compound annual growth, 5.6 years | -29.6% |
M24 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3100 on Mar 21, 2021
- All time low close
- A$0.0080 on Aug 20, 2024
- 52 week high
- A$0.0470 on Sep 28, 2026
- 52 week low
- A$0.0140 on Nov 4, 2025
- Deepest drawdown
- -97.4% from Mar 21, 2021 to Aug 20, 2024, not yet recovered
- Best single session
- +86.7% on Mar 28, 2023
- Worst single session
- -34.9% on Jan 8, 2024
- Volatility, 1 year annualised
- 119.2%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, +25%
- Worst calendar year
- 2024, -76%
M24 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 4, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0150 | A$0.0470 | A$0.0140 | A$0.0420 | +180.0% | 143.5M | 188 |
| 2025 | A$0.0120 | A$0.0230 | A$0.0080 | A$0.0150 | +25.0% | 83.5M | 253 |
| 2024 | A$0.0500 | A$0.0650 | A$0.0080 | A$0.0120 | -76.0% | 75.8M | 254 |
| 2023 | A$0.1500 | A$0.2500 | A$0.0290 | A$0.0500 | -65.5% | 54.1M | 252 |
| 2022 | A$0.2100 | A$0.2600 | A$0.0700 | A$0.1450 | -27.5% | 35.3M | 251 |
| 2021 | A$0.3250 | A$0.3650 | A$0.1600 | A$0.2000 | n/a | 74.9M | 231 |
M24 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0420 | +90.9% |
| August 2026 | A$0.0220 | +29.4% |
| July 2026 | A$0.0170 | +21.4% |
| June 2026 | A$0.0140 | -36.4% |
| May 2026 | A$0.0220 | -8.3% |
| April 2026 | A$0.0240 | +26.3% |
| March 2026 | A$0.0190 | -32.1% |
| February 2026 | A$0.0280 | -30.0% |
| January 2026 | A$0.0400 | +166.7% |
| December 2025 | A$0.0150 | -6.3% |
| November 2025 | A$0.0160 | -11.1% |
| October 2025 | A$0.0180 | 0.0% |
About the M24 data
Daily bars. 1,429 sessions from Feb 4, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/M24/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
M24 share price history
