ASX · M7T · stock
Mach7 Technologies Limited (M7T) stock price history
Every ASX trading session of Mach7 Technologies Limited from Nov 28, 2005 to Sep 28, 2026: 5,268 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
M7T adjusted close, 2005 to 2026
- A$634.81
- All time high, 2007
- A$0.6850
- 52 week high, A$0.2200 low
- 5,268
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
M7T key facts
- Mach7 Technologies Limited (M7T) closed at A$0.2300 on Sep 28, 2026 on ASX.
- M7T's all time high close is A$634.81, set on Jan 18, 2007; its all time low close is A$0.0972 on Apr 2, 2014.
- M7T's 52 week range is A$0.2200 to A$0.6850.
- M7T returned -27.0% over the year to Sep 28, 2026 and -77.5% over five years.
- Over ten years M7T returned -46%, -6.0% a year compounded.
- M7T's deepest drawdown was -100.0% from Jan 18, 2007 to Apr 2, 2014.
- DataCedar holds 5,268 daily sessions of M7T history from Nov 28, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
M7T price chart, 2005 to 2026
M7T returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.3% |
| 3 months | -22.0% |
| 6 months | -11.5% |
| Year to date | -62.6% |
| 1 year | -27.0% |
| 3 years | -68.9% |
| 5 years | -77.5% |
| 10 years | -46.2% |
| Since Nov 28, 2005 | -99.7% |
| Compound annual growth, 20.8 years | -25.0% |
M7T records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$634.81 on Jan 18, 2007
- All time low close
- A$0.0972 on Apr 2, 2014
- 52 week high
- A$0.6850 on Jan 4, 2026
- 52 week low
- A$0.2200 on Sep 16, 2026
- Deepest drawdown
- -100.0% from Jan 18, 2007 to Apr 2, 2014, not yet recovered
- Best single session
- +125.0% on Nov 12, 2012
- Worst single session
- -89.2% on Jan 24, 2011
- Volatility, 1 year annualised
- 64.5%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2019, +231%
- Worst calendar year
- 2011, -96%
M7T price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 28, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.6200 | A$0.6850 | A$0.2200 | A$0.2300 | -62.6% | 35.9M | 188 |
| 2025 | A$0.4050 | A$0.6200 | A$0.2800 | A$0.6150 | +53.8% | 71M | 253 |
| 2024 | A$0.7900 | A$0.7900 | A$0.3050 | A$0.4000 | -49.4% | 59.2M | 254 |
| 2023 | A$0.6900 | A$0.9850 | A$0.5200 | A$0.7900 | +38.6% | 47.8M | 252 |
| 2022 | A$0.8300 | A$0.8500 | A$0.4450 | A$0.5700 | -30.5% | 40.5M | 251 |
| 2021 | A$1.25 | A$1.59 | A$0.7950 | A$0.8200 | -34.4% | 130.6M | 254 |
| 2020 | A$0.6756 | A$1.36 | A$0.3597 | A$1.25 | +85.0% | 234.7M | 255 |
| 2019 | A$0.2042 | A$0.8944 | A$0.1653 | A$0.6756 | +231.0% | 114.1M | 253 |
| 2018 | A$0.2625 | A$0.3694 | A$0.1653 | A$0.2042 | -22.2% | 16.3M | 253 |
| 2017 | A$0.3791 | A$0.3889 | A$0.1021 | A$0.2625 | -28.9% | 28M | 252 |
| 2016 | A$0.6999 | A$0.9722 | A$0.3014 | A$0.3694 | -47.2% | 16.4M | 253 |
| 2015 | A$0.4861 | A$1.90 | A$0.4861 | A$0.6999 | +44.0% | 43.4M | 255 |
| 2014 | A$0.1944 | A$0.9722 | A$0.0972 | A$0.4861 | +150.0% | 8.8M | 253 |
| 2013 | A$0.7777 | A$0.9722 | A$0.0972 | A$0.1944 | -75.0% | 151.7K | 253 |
| 2012 | A$0.6805 | A$0.9722 | A$0.3889 | A$0.7777 | +14.3% | 268.1K | 253 |
| 2011 | A$17.98 | A$17.98 | A$0.6805 | A$0.6805 | -96.2% | 745.2K | 248 |
| 2010 | A$19.93 | A$20.90 | A$17.50 | A$17.98 | -9.8% | 3K | 253 |
| 2009 | A$51.04 | A$75.34 | A$16.04 | A$19.93 | -61.0% | 26.4K | 254 |
| 2008 | A$109.37 | A$140.96 | A$12.15 | A$51.04 | -53.3% | 25.3K | 254 |
| 2007 | A$228.35 | A$675.91 | A$109.37 | A$109.37 | -52.1% | 30.1K | 253 |
| 2006 | A$91.34 | A$255.75 | A$50.24 | A$228.35 | +150.0% | 14K | 252 |
| 2005 | A$91.34 | A$100.47 | A$77.64 | A$91.34 | n/a | 2.9K | 22 |
M7T monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2300 | -17.9% |
| August 2026 | A$0.2800 | -5.1% |
| July 2026 | A$0.2950 | +1.7% |
| June 2026 | A$0.2900 | -12.1% |
| May 2026 | A$0.3300 | +29.4% |
| April 2026 | A$0.2550 | -22.7% |
| March 2026 | A$0.3300 | -1.5% |
| February 2026 | A$0.3350 | -19.3% |
| January 2026 | A$0.4150 | -32.5% |
| December 2025 | A$0.6150 | +30.9% |
| November 2025 | A$0.4700 | +56.7% |
| October 2025 | A$0.3000 | 0.0% |
About the M7T data
Daily bars. 5,268 sessions from Nov 28, 2005 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/M7T/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
M7T share price history
