ASX · MHM · stock
Mount Hope Mining Limited (MHM) stock price history
Every ASX trading session of Mount Hope Mining Limited from Dec 19, 2024 to Sep 28, 2026: 447 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MHM adjusted close, 2024 to 2026
- A$0.2400
- All time high, 2026
- A$0.3500
- 52 week high, A$0.1100 low
- 447
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MHM key facts
- Mount Hope Mining Limited (MHM) closed at A$0.2000 on Sep 28, 2026 on ASX.
- MHM's all time high close is A$0.2400, set on Aug 18, 2026; its all time low close is A$0.1100 on Jun 29, 2026.
- MHM's 52 week range is A$0.1100 to A$0.3500.
- MHM returned +11.1% over the year to Sep 28, 2026.
- Since Dec 19, 2024 MHM returned +11%, +6.1% a year compounded.
- MHM's deepest drawdown was -53.2% from Oct 20, 2025 to Jun 29, 2026.
- DataCedar holds 447 daily sessions of MHM history from Dec 19, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MHM price chart, 2024 to 2026
MHM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | +73.9% |
| 6 months | +25.0% |
| Year to date | +14.3% |
| 1 year | +11.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 19, 2024 | +11.1% |
| Compound annual growth, 1.8 years | +6.1% |
MHM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2400 on Aug 18, 2026
- All time low close
- A$0.1100 on Jun 29, 2026
- 52 week high
- A$0.3500 on Oct 20, 2025
- 52 week low
- A$0.1100 on Jun 29, 2026
- Deepest drawdown
- -53.2% from Oct 20, 2025 to Jun 29, 2026, recovered Aug 18, 2026
- Best single session
- +37.5% on Aug 17, 2026
- Worst single session
- -17.2% on Jul 17, 2026
- Volatility, 1 year annualised
- 97.9%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2025, -5%
- Worst calendar year
- 2025, -5%
MHM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 19, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1750 | A$0.2550 | A$0.1100 | A$0.2000 | +14.3% | 37.2M | 188 |
| 2025 | A$0.1850 | A$0.3500 | A$0.1250 | A$0.1750 | -5.4% | 31.1M | 253 |
| 2024 | A$0.1950 | A$0.1950 | A$0.1700 | A$0.1850 | n/a | 1.2M | 6 |
MHM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2000 | -13.0% |
| August 2026 | A$0.2300 | +70.4% |
| July 2026 | A$0.1350 | +12.5% |
| June 2026 | A$0.1200 | -14.3% |
| May 2026 | A$0.1400 | +12.0% |
| April 2026 | A$0.1250 | -13.8% |
| March 2026 | A$0.1450 | -23.7% |
| February 2026 | A$0.1900 | -7.3% |
| January 2026 | A$0.2050 | +17.1% |
| December 2025 | A$0.1750 | +6.1% |
| November 2025 | A$0.1650 | -13.2% |
| October 2025 | A$0.1900 | +22.6% |
About the MHM data
Daily bars. 447 sessions from Dec 19, 2024 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MHM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MHM share price history
