ASX · MI6 · stock
Minerals 260 Limited (MI6) stock price history
Every ASX trading session of Minerals 260 Limited from Oct 11, 2021 to Nov 13, 2026: 1,303 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MI6 adjusted close, 2021 to 2026
- A$0.9850
- All time high, 2026
- A$1.00
- 52 week high, A$0.3400 low
- 1,303
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MI6 key facts
- Minerals 260 Limited (MI6) closed at A$0.7750 on Nov 13, 2026 on ASX.
- MI6's all time high close is A$0.9850, set on Jun 22, 2026; its all time low close is A$0.1050 on Aug 13, 2024.
- MI6's 52 week range is A$0.3400 to A$1.00.
- MI6 returned +142.2% over the year to Nov 13, 2026 and +33.6% over five years.
- Since Oct 11, 2021 MI6 returned +29%, +5.2% a year compounded.
- MI6's deepest drawdown was -86.7% from Jun 30, 2023 to Aug 13, 2024.
- DataCedar holds 1,303 daily sessions of MI6 history from Oct 11, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MI6 price chart, 2021 to 2026
MI6 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -0.6% |
| 6 months | -8.8% |
| Year to date | +84.5% |
| 1 year | +142.2% |
| 3 years | +146.0% |
| 5 years | +33.6% |
| 10 years | n/a |
| Since Oct 11, 2021 | +29.2% |
| Compound annual growth, 5.1 years | +5.2% |
MI6 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9850 on Jun 22, 2026
- All time low close
- A$0.1050 on Aug 13, 2024
- 52 week high
- A$1.00 on Jun 22, 2026
- 52 week low
- A$0.3400 on Dec 10, 2025
- Deepest drawdown
- -86.7% from Jun 30, 2023 to Aug 13, 2024, recovered Apr 15, 2026
- Best single session
- +32.8% on Nov 14, 2021
- Worst single session
- -23.3% on Oct 12, 2021
- Volatility, 1 year annualised
- 80.7%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +223%
- Worst calendar year
- 2024, -59%
MI6 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 11, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4200 | A$1.00 | A$0.3850 | A$0.7750 | +84.5% | 2.5B | 236 |
| 2025 | A$0.1300 | A$0.4500 | A$0.1000 | A$0.4200 | +223.1% | 1.5B | 253 |
| 2024 | A$0.3150 | A$0.3350 | A$0.1000 | A$0.1300 | -59.4% | 40.6M | 254 |
| 2023 | A$0.3400 | A$0.8450 | A$0.2800 | A$0.3200 | -5.9% | 62.6M | 252 |
| 2022 | A$0.5500 | A$0.7200 | A$0.2250 | A$0.3400 | -35.8% | 76.3M | 251 |
| 2021 | A$0.7450 | A$0.8350 | A$0.4500 | A$0.5300 | n/a | 77.8M | 57 |
MI6 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.7750 | +17.4% |
| October 2026 | A$0.6600 | -24.6% |
| September 2026 | A$0.8750 | 0.0% |
| August 2026 | A$0.8750 | +48.3% |
| July 2026 | A$0.5900 | -19.2% |
| June 2026 | A$0.7300 | -13.6% |
| May 2026 | A$0.8450 | +20.7% |
| April 2026 | A$0.7000 | +1.4% |
| March 2026 | A$0.6900 | 0.0% |
| February 2026 | A$0.6900 | +55.1% |
| January 2026 | A$0.4450 | +6.0% |
| December 2025 | A$0.4200 | +1.2% |
About the MI6 data
Daily bars. 1,303 sessions from Oct 11, 2021 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AMI6/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MI6 share price history
