ASX · MIR · stock

Mirrabooka Investments Limited (MIR) stock price history

Every ASX trading session of Mirrabooka Investments Limited from Jun 28, 2001 to Sep 28, 2026: 6,415 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MIR data, free keyYear by year table

MIR adjusted close, 2001 to 2026

MIRMirrabooka Investments Limited
A$2.32-26.3% over one year
20052010201520202025
A$3.39
All time high, 2021
A$3.20
52 week high, A$2.30 low
6,415
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

MIR key facts

  • Mirrabooka Investments Limited (MIR) closed at A$2.32 on Sep 28, 2026 on ASX.
  • MIR's all time high close is A$3.39, set on Aug 10, 2021; its all time low close is A$0.2453 on Sep 27, 2001.
  • MIR's 52 week range is A$2.30 to A$3.20.
  • MIR returned -26.3% over the year to Sep 28, 2026 and -25.9% over five years.
  • Over ten years MIR returned +23%, +2.1% a year compounded.
  • MIR's deepest drawdown was -53.6% from Jul 31, 2007 to Mar 10, 2009.
  • DataCedar holds 6,415 daily sessions of MIR history from Jun 28, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MIR price chart, 2001 to 2026

MIR adjusted close, Jun 28, 2001 to Sep 28, 2026A$0.2591A$0.6032A$1.40A$3.2720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MIR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-9.7%
3 months-1.4%
6 months-8.2%
Year to date-21.3%
1 year-26.3%
3 years-8.0%
5 years-25.9%
10 years+22.8%
Since Jun 28, 2001+764.6%
Compound annual growth, 25.3 years+8.9%

MIR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$3.39 on Aug 10, 2021
All time low close
A$0.2453 on Sep 27, 2001
52 week high
A$3.20 on Oct 5, 2025
52 week low
A$2.30 on May 27, 2026
Deepest drawdown
-53.6% from Jul 31, 2007 to Mar 10, 2009, recovered Oct 11, 2012
Best single session
+13.3% on Nov 18, 2008
Worst single session
-16.7% on Oct 9, 2008
Volatility, 1 year annualised
18.2%
Sessions closing higher, 1 year
35%
Growth of 1 since 2001
8.6×
Best calendar year
2009, +69%
Worst calendar year
2008, -40%

MIR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 28, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$2.96A$3.02A$2.30A$2.32-21.3%32.6M188
2025A$3.11A$3.32A$2.84A$2.95-5.0%23.5M253
2024A$2.62A$3.19A$2.57A$3.10+18.8%18.2M254
2023A$2.38A$2.68A$2.24A$2.61+9.4%19.2M252
2022A$3.25A$3.38A$2.10A$2.38-26.3%15.4M251
2021A$2.58A$3.42A$2.52A$3.24+26.5%15.9M254
2020A$2.04A$2.61A$1.27A$2.56+25.0%20.1M255
2019A$1.77A$2.09A$1.69A$2.05+15.6%18.5M253
2018A$1.78A$1.94A$1.69A$1.77-0.7%14.7M253
2017A$1.92A$2.00A$1.59A$1.78-6.2%16.9M252
2016A$1.57A$1.92A$1.52A$1.90+21.4%14.9M253
2015A$1.46A$1.64A$1.41A$1.57+7.6%11.7M255
2014A$1.51A$1.62A$1.33A$1.46-3.8%13.2M253
2013A$1.06A$1.52A$1.05A$1.51+42.8%14M253
2012A$0.7810A$1.10A$0.7764A$1.06+35.6%12M253
2011A$0.7870A$0.9024A$0.6881A$0.7810-0.8%13.3M248
2010A$0.8940A$0.9525A$0.6497A$0.7870-10.7%13.5M253
2009A$0.5206A$0.8982A$0.4571A$0.8815+69.3%11.9M254
2008A$0.8674A$0.8748A$0.4814A$0.5206-40.0%11M254
2007A$0.7442A$0.9892A$0.7194A$0.8674+16.5%11.7M253
2006A$0.5797A$0.7761A$0.5456A$0.7442+28.4%15.4M252
2005A$0.4727A$0.6138A$0.4273A$0.5797+22.6%10.5M252
2004A$0.4043A$0.5088A$0.3753A$0.4727+22.7%17.7M261
2003A$0.3008A$0.4295A$0.2890A$0.3853+28.1%15.3M261
2002A$0.2949A$0.3256A$0.2776A$0.3008+2.0%12M261
2001A$0.2818A$0.3307A$0.2453A$0.2949n/a11.9M134

MIR monthly closes, last 12 months

MonthMonth end closeChange
September 2026A$2.32-9.0%
August 2026A$2.55+1.2%
July 2026A$2.52+5.8%
June 2026A$2.38+1.2%
May 2026A$2.35-5.8%
April 2026A$2.500.0%
March 2026A$2.50-7.5%
February 2026A$2.70-7.9%
January 2026A$2.93-0.5%
December 2025A$2.95-1.3%
November 2025A$2.98-4.6%
October 2025A$3.13-1.2%

About the MIR data

Daily bars. 6,415 sessions from Jun 28, 2001 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MIR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • MHK Metal Hawk Limited
  • MHM Mount Hope Mining Limited
  • MI6 Minerals 260 Limited
  • MIN Mineral Resources Limited
  • MKR Manuka Resources Limited
  • ML8 Moonlight Resources Limited
  • MLG MLG Oz Limited
  • MLS Metals Australia Ltd

Common questions

MIR share price history

Start with any symbol.

Start free