ASX · ML8 · stock
Moonlight Resources Limited (ML8) stock price history
Every ASX trading session of Moonlight Resources Limited from Dec 10, 2025 to Sep 28, 2026: 201 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ML8 adjusted close, 2025 to 2026
- A$0.2150
- All time high, 2026
- A$0.2200
- 52 week high, A$0.1200 low
- 201
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ML8 key facts
- Moonlight Resources Limited (ML8) closed at A$0.1600 on Sep 28, 2026 on ASX.
- ML8's all time high close is A$0.2150, set on Jan 27, 2026; its all time low close is A$0.1200 on Jul 30, 2026.
- ML8's 52 week range is A$0.1200 to A$0.2200.
- ML8's deepest drawdown was -44.2% from Jan 27, 2026 to Jul 30, 2026.
- DataCedar holds 201 daily sessions of ML8 history from Dec 10, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ML8 price chart, 2025 to 2026
ML8 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | +3.2% |
| 6 months | 0.0% |
| Year to date | -3.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 10, 2025 | 0.0% |
ML8 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2150 on Jan 27, 2026
- All time low close
- A$0.1200 on Jul 30, 2026
- 52 week high
- A$0.2200 on Jan 26, 2026
- 52 week low
- A$0.1200 on Jul 30, 2026
- Deepest drawdown
- -44.2% from Jan 27, 2026 to Jul 30, 2026, not yet recovered
- Best single session
- +22.4% on Aug 4, 2026
- Worst single session
- -16.7% on Aug 5, 2026
- Volatility, 1 year annualised
- 64.7%
- Sessions closing higher, 1 year
- 20%
ML8 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 10, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1650 | A$0.2200 | A$0.1200 | A$0.1600 | -3.0% | 9.1M | 188 |
| 2025 | A$0.1750 | A$0.1800 | A$0.1550 | A$0.1650 | n/a | 3.7M | 13 |
ML8 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1600 | +10.3% |
| August 2026 | A$0.1450 | +20.8% |
| July 2026 | A$0.1200 | -25.0% |
| June 2026 | A$0.1600 | -5.9% |
| May 2026 | A$0.1700 | -5.6% |
| April 2026 | A$0.1800 | +12.5% |
| March 2026 | A$0.1600 | -8.6% |
| February 2026 | A$0.1750 | -7.9% |
| January 2026 | A$0.1900 | +15.2% |
| December 2025 | A$0.1650 | n/a |
About the ML8 data
Daily bars. 201 sessions from Dec 10, 2025 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ML8/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ML8 share price history
