ASX · MLX · stock
Metals X Limited (MLX) stock price history
Every ASX trading session of Metals X Limited from Aug 24, 2004 to Nov 13, 2026: 5,641 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLX adjusted close, 2004 to 2026
- A$2.17
- All time high, 2026
- A$2.18
- 52 week high, A$0.9350 low
- 5,641
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
MLX key facts
- Metals X Limited (MLX) closed at A$1.62 on Nov 13, 2026 on ASX.
- MLX's all time high close is A$2.17, set on Sep 24, 2026; its all time low close is A$0.0441 on Mar 22, 2020.
- MLX's 52 week range is A$0.9350 to A$2.18.
- MLX returned +82.0% over the year to Nov 13, 2026 and +340.4% over five years.
- Over ten years MLX returned +94%, +6.8% a year compounded.
- MLX's deepest drawdown was -97.6% from Nov 24, 2004 to Mar 22, 2020.
- DataCedar holds 5,641 daily sessions of MLX history from Aug 24, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MLX price chart, 2004 to 2026
MLX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.8% |
| 3 months | -11.0% |
| 6 months | -5.5% |
| Year to date | +45.3% |
| 1 year | +82.0% |
| 3 years | +478.6% |
| 5 years | +340.4% |
| 10 years | +94.0% |
| Since Aug 24, 2004 | +93.2% |
| Compound annual growth, 22.2 years | +3.0% |
MLX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.17 on Sep 24, 2026
- All time low close
- A$0.0441 on Mar 22, 2020
- 52 week high
- A$2.18 on Sep 18, 2026
- 52 week low
- A$0.9350 on Dec 8, 2025
- Deepest drawdown
- -97.6% from Nov 24, 2004 to Mar 22, 2020, recovered Aug 7, 2026
- Best single session
- +37.0% on Oct 4, 2005
- Worst single session
- -42.6% on Oct 3, 2005
- Volatility, 1 year annualised
- 58.8%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2021, +311%
- Worst calendar year
- 2019, -82%
MLX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 24, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.12 | A$2.18 | A$1.07 | A$1.62 | +45.3% | 880.2M | 237 |
| 2025 | A$0.4050 | A$1.14 | A$0.4000 | A$1.12 | +168.7% | 844.6M | 253 |
| 2024 | A$0.2900 | A$0.5200 | A$0.2600 | A$0.4150 | +43.1% | 640.5M | 254 |
| 2023 | A$0.3850 | A$0.4650 | A$0.2500 | A$0.2900 | -24.7% | 541.2M | 252 |
| 2022 | A$0.5592 | A$0.7800 | A$0.2400 | A$0.3850 | -31.7% | 704.6M | 251 |
| 2021 | A$0.1373 | A$0.5739 | A$0.1226 | A$0.5641 | +310.7% | 765.1M | 254 |
| 2020 | A$0.0746 | A$0.1373 | A$0.0422 | A$0.1373 | +84.2% | 498.4M | 255 |
| 2019 | A$0.4091 | A$0.4377 | A$0.0628 | A$0.0746 | -81.6% | 1.1B | 253 |
| 2018 | A$0.9991 | A$1.17 | A$0.3473 | A$0.4044 | -59.1% | 707.7M | 253 |
| 2017 | A$0.5404 | A$1.13 | A$0.5216 | A$0.9895 | +88.0% | 584.9M | 252 |
| 2016 | A$0.5497 | A$1.03 | A$0.4563 | A$0.5263 | -3.3% | 1B | 253 |
| 2015 | A$0.4028 | A$0.8106 | A$0.3977 | A$0.5444 | +36.0% | 361M | 255 |
| 2014 | A$0.3220 | A$0.5304 | A$0.2974 | A$0.4002 | +24.3% | 194.9M | 253 |
| 2013 | A$0.2747 | A$0.3504 | A$0.1534 | A$0.3220 | +17.2% | 163.6M | 253 |
| 2012 | A$0.4451 | A$0.4830 | A$0.2084 | A$0.2747 | -38.3% | 122.1M | 253 |
| 2011 | A$0.6251 | A$0.7482 | A$0.3504 | A$0.4451 | -28.8% | 150.7M | 248 |
| 2010 | A$0.1818 | A$0.7009 | A$0.1799 | A$0.6251 | +243.8% | 243.3M | 253 |
| 2009 | A$0.1515 | A$0.2936 | A$0.1137 | A$0.1818 | +17.1% | 109.7M | 254 |
| 2008 | A$0.6630 | A$0.9092 | A$0.1326 | A$0.1553 | -76.6% | 145M | 254 |
| 2007 | A$0.5304 | A$0.9187 | A$0.4262 | A$0.6630 | +22.8% | 296.6M | 253 |
| 2006 | A$0.3599 | A$0.7103 | A$0.2841 | A$0.5398 | +50.0% | 86.4M | 252 |
| 2005 | A$1.58 | A$1.67 | A$0.2265 | A$0.3599 | -77.9% | 75.9M | 252 |
| 2004 | A$0.8385 | A$1.92 | A$0.7611 | A$1.63 | n/a | 30M | 94 |
MLX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$1.62 | +1.9% |
| October 2026 | A$1.59 | -26.0% |
| September 2026 | A$2.15 | +12.6% |
| August 2026 | A$1.91 | +21.3% |
| July 2026 | A$1.58 | +19.3% |
| June 2026 | A$1.32 | -16.5% |
| May 2026 | A$1.58 | +14.1% |
| April 2026 | A$1.38 | +3.7% |
| March 2026 | A$1.34 | -6.6% |
| February 2026 | A$1.43 | +9.6% |
| January 2026 | A$1.30 | +17.0% |
| December 2025 | A$1.12 | +21.9% |
About the MLX data
Daily bars. 5,641 sessions from Aug 24, 2004 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AMLX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MLX share price history
