ASX · MM8 · stock
Medallion Metals Limited (MM8) stock price history
Every ASX trading session of Medallion Metals Limited from Mar 21, 2021 to Nov 13, 2026: 1,448 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MM8 adjusted close, 2021 to 2026
- A$0.5900
- All time high, 2025
- A$0.5950
- 52 week high, A$0.3300 low
- 1,448
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MM8 key facts
- Medallion Metals Limited (MM8) closed at A$0.4000 on Nov 13, 2026 on ASX.
- MM8's all time high close is A$0.5900, set on Oct 6, 2025; its all time low close is A$0.0475 on Jun 11, 2024.
- MM8's 52 week range is A$0.3300 to A$0.5950.
- MM8 returned -7.0% over the year to Nov 13, 2026 and +98.6% over five years.
- Since Mar 21, 2021 MM8 returned +52%, +7.7% a year compounded.
- MM8's deepest drawdown was -85.4% from Jun 15, 2021 to Jun 11, 2024.
- DataCedar holds 1,448 daily sessions of MM8 history from Mar 21, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MM8 price chart, 2021 to 2026
MM8 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -21.6% |
| 6 months | -8.0% |
| Year to date | -8.0% |
| 1 year | -7.0% |
| 3 years | +566.7% |
| 5 years | +98.6% |
| 10 years | n/a |
| Since Mar 21, 2021 | +51.7% |
| Compound annual growth, 5.6 years | +7.7% |
MM8 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5900 on Oct 6, 2025
- All time low close
- A$0.0475 on Jun 11, 2024
- 52 week high
- A$0.5950 on Aug 26, 2026
- 52 week low
- A$0.3300 on Mar 22, 2026
- Deepest drawdown
- -85.4% from Jun 15, 2021 to Jun 11, 2024, recovered Sep 1, 2025
- Best single session
- +23.7% on Aug 19, 2021
- Worst single session
- -16.3% on Jun 27, 2022
- Volatility, 1 year annualised
- 68.4%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +263%
- Worst calendar year
- 2023, -57%
MM8 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 21, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4400 | A$0.5950 | A$0.3300 | A$0.4000 | -8.0% | 301M | 238 |
| 2025 | A$0.1200 | A$0.6000 | A$0.1050 | A$0.4350 | +262.5% | 263.5M | 253 |
| 2024 | A$0.0610 | A$0.1200 | A$0.0470 | A$0.1200 | +84.6% | 112.2M | 254 |
| 2023 | A$0.1516 | A$0.1613 | A$0.0530 | A$0.0650 | -57.1% | 43.1M | 252 |
| 2022 | A$0.2110 | A$0.3021 | A$0.1369 | A$0.1516 | -28.2% | 34.6M | 251 |
| 2021 | A$0.2781 | A$0.3308 | A$0.1726 | A$0.2110 | n/a | 25.6M | 200 |
MM8 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.4000 | +2.6% |
| October 2026 | A$0.3900 | -24.3% |
| September 2026 | A$0.5150 | 0.0% |
| August 2026 | A$0.5150 | +21.2% |
| July 2026 | A$0.4250 | +9.0% |
| June 2026 | A$0.3900 | -8.2% |
| May 2026 | A$0.4250 | +3.7% |
| April 2026 | A$0.4100 | -1.2% |
| March 2026 | A$0.4150 | -12.6% |
| February 2026 | A$0.4750 | -1.0% |
| January 2026 | A$0.4800 | +10.3% |
| December 2025 | A$0.4350 | -3.3% |
About the MM8 data
Daily bars. 1,448 sessions from Mar 21, 2021 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AMM8/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MM8 share price history
