ASX · MMA · stock
Maronan Metals Limited (MMA) stock price history
Every ASX trading session of Maronan Metals Limited from Apr 29, 2022 to Nov 13, 2026: 1,168 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MMA adjusted close, 2022 to 2026
- A$0.6650
- All time high, 2026
- A$0.6950
- 52 week high, A$0.2850 low
- 1,168
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MMA key facts
- Maronan Metals Limited (MMA) closed at A$0.3700 on Nov 13, 2026 on ASX.
- MMA's all time high close is A$0.6650, set on Jan 27, 2026; its all time low close is A$0.1900 on Dec 19, 2024.
- MMA's 52 week range is A$0.2850 to A$0.6950.
- MMA returned +5.7% over the year to Nov 13, 2026.
- Since Apr 29, 2022 MMA returned +10%, +2.2% a year compounded.
- MMA's deepest drawdown was -55.6% from Jan 27, 2026 to Apr 30, 2026.
- DataCedar holds 1,168 daily sessions of MMA history from Apr 29, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MMA price chart, 2022 to 2026
MMA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | -19.6% |
| 6 months | 0.0% |
| Year to date | -11.9% |
| 1 year | +5.7% |
| 3 years | +85.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 29, 2022 | +10.4% |
| Compound annual growth, 4.5 years | +2.2% |
MMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6650 on Jan 27, 2026
- All time low close
- A$0.1900 on Dec 19, 2024
- 52 week high
- A$0.6950 on Jan 28, 2026
- 52 week low
- A$0.2850 on Mar 30, 2026
- Deepest drawdown
- -55.6% from Jan 27, 2026 to Apr 30, 2026, not yet recovered
- Best single session
- +21.4% on May 10, 2022
- Worst single session
- -16.7% on Nov 23, 2022
- Volatility, 1 year annualised
- 83.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +100%
- Worst calendar year
- 2024, -21%
MMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 29, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4200 | A$0.6950 | A$0.2850 | A$0.3700 | -11.9% | 129.9M | 237 |
| 2025 | A$0.2100 | A$0.4650 | A$0.1950 | A$0.4200 | +100.0% | 113M | 253 |
| 2024 | A$0.2650 | A$0.3600 | A$0.1850 | A$0.2100 | -20.8% | 38.9M | 254 |
| 2023 | A$0.2800 | A$0.3350 | A$0.1950 | A$0.2650 | -5.4% | 21.3M | 252 |
| 2022 | A$0.3000 | A$0.4000 | A$0.2250 | A$0.2800 | n/a | 15M | 172 |
MMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.3700 | -2.6% |
| October 2026 | A$0.3800 | -14.6% |
| September 2026 | A$0.4450 | -6.3% |
| August 2026 | A$0.4750 | +25.0% |
| July 2026 | A$0.3800 | -13.6% |
| June 2026 | A$0.4400 | +8.6% |
| May 2026 | A$0.4050 | +37.3% |
| April 2026 | A$0.2950 | -14.5% |
| March 2026 | A$0.3450 | -35.5% |
| February 2026 | A$0.5350 | -10.8% |
| January 2026 | A$0.6000 | +42.9% |
| December 2025 | A$0.4200 | +16.7% |
About the MMA data
Daily bars. 1,168 sessions from Apr 29, 2022 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 29, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AMMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MMA share price history
