ASX · MM1 · stock
Midas Minerals Limited (MM1) stock price history
Every ASX trading session of Midas Minerals Limited from Sep 7, 2021 to Sep 29, 2026: 1,281 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MM1 adjusted close, 2021 to 2026
- A$1.35
- All time high, 2026
- A$1.41
- 52 week high, A$0.3500 low
- 1,281
- Daily sessions since 2021
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MM1 key facts
- Midas Minerals Limited (MM1) closed at A$1.21 on Sep 29, 2026 on ASX.
- MM1's all time high close is A$1.35, set on Aug 27, 2026; its all time low close is A$0.0600 on Jun 11, 2024.
- MM1's 52 week range is A$0.3500 to A$1.41.
- MM1 returned +170.8% over the year to Sep 29, 2026 and +534.2% over five years.
- Since Sep 7, 2021 MM1 returned +534%, +44.1% a year compounded.
- MM1's deepest drawdown was -86.0% from Aug 7, 2023 to Jun 11, 2024.
- DataCedar holds 1,281 daily sessions of MM1 history from Sep 7, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MM1 price chart, 2021 to 2026
MM1 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | +31.0% |
| 6 months | +54.5% |
| Year to date | +104.2% |
| 1 year | +170.8% |
| 3 years | +703.3% |
| 5 years | +534.2% |
| 10 years | n/a |
| Since Sep 7, 2021 | +534.2% |
| Compound annual growth, 5.1 years | +44.1% |
MM1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.35 on Aug 27, 2026
- All time low close
- A$0.0600 on Jun 11, 2024
- 52 week high
- A$1.41 on Sep 3, 2026
- 52 week low
- A$0.3500 on Oct 26, 2025
- Deepest drawdown
- -86.0% from Aug 7, 2023 to Jun 11, 2024, recovered Sep 9, 2025
- Best single session
- +39.7% on May 20, 2025
- Worst single session
- -26.5% on Sep 7, 2022
- Volatility, 1 year annualised
- 73.1%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2021
- 6.3×
- Best calendar year
- 2025, +676%
- Worst calendar year
- 2024, -46%
MM1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 7, 2021; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.5950 | A$1.41 | A$0.5800 | A$1.21 | +104.2% | 95.2M | 189 |
| 2025 | A$0.0760 | A$0.6200 | A$0.0740 | A$0.5900 | +676.3% | 53M | 253 |
| 2024 | A$0.1450 | A$0.1450 | A$0.0560 | A$0.0760 | -45.7% | 24.1M | 254 |
| 2023 | A$0.2000 | A$0.4600 | A$0.1100 | A$0.1400 | -30.0% | 33M | 252 |
| 2022 | A$0.1350 | A$0.4600 | A$0.1350 | A$0.2000 | +48.1% | 31M | 251 |
| 2021 | A$0.2500 | A$0.2900 | A$0.1350 | A$0.1350 | n/a | 20.5M | 82 |
MM1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.21 | -7.3% |
| August 2026 | A$1.30 | +56.6% |
| July 2026 | A$0.8300 | -9.3% |
| June 2026 | A$0.9150 | -6.2% |
| May 2026 | A$0.9750 | +15.4% |
| April 2026 | A$0.8450 | +5.6% |
| March 2026 | A$0.8000 | -18.4% |
| February 2026 | A$0.9800 | +37.1% |
| January 2026 | A$0.7150 | +21.2% |
| December 2025 | A$0.5900 | +37.2% |
| November 2025 | A$0.4300 | +1.2% |
| October 2025 | A$0.4250 | -5.0% |
About the MM1 data
Daily bars. 1,281 sessions from Sep 7, 2021 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MM1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MM1 share price history
