ASX · NTI · stock
Neurotech International Limited (NTI) stock price history
Every ASX trading session of Neurotech International Limited from Nov 3, 2016 to Sep 28, 2026: 2,504 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NTI adjusted close, 2016 to 2026
- A$0.4769
- All time high, 2016
- A$0.0290
- 52 week high, A$0.0100 low
- 2,504
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
NTI key facts
- Neurotech International Limited (NTI) closed at A$0.0140 on Sep 28, 2026 on ASX.
- NTI's all time high close is A$0.4769, set on Nov 23, 2016; its all time low close is A$0.0030 on Mar 26, 2020.
- NTI's 52 week range is A$0.0100 to A$0.0290.
- NTI returned -17.6% over the year to Sep 28, 2026 and -72.0% over five years.
- Since Nov 3, 2016 NTI returned -94%, -25.2% a year compounded.
- NTI's deepest drawdown was -99.4% from Nov 23, 2016 to Mar 26, 2020.
- DataCedar holds 2,504 daily sessions of NTI history from Nov 3, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NTI price chart, 2016 to 2026
NTI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.7% |
| 3 months | +7.7% |
| 6 months | +7.7% |
| Year to date | 0.0% |
| 1 year | -17.6% |
| 3 years | -79.1% |
| 5 years | -72.0% |
| 10 years | n/a |
| Since Nov 3, 2016 | -94.4% |
| Compound annual growth, 9.9 years | -25.2% |
NTI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4769 on Nov 23, 2016
- All time low close
- A$0.0030 on Mar 26, 2020
- 52 week high
- A$0.0290 on Oct 7, 2025
- 52 week low
- A$0.0100 on Mar 19, 2026
- Deepest drawdown
- -99.4% from Nov 23, 2016 to Mar 26, 2020, not yet recovered
- Best single session
- +285.7% on Apr 17, 2019
- Worst single session
- -33.3% on May 1, 2020
- Volatility, 1 year annualised
- 100.8%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2020, +181%
- Worst calendar year
- 2018, -77%
NTI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 3, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0150 | A$0.0210 | A$0.0100 | A$0.0140 | 0.0% | 354.1M | 188 |
| 2025 | A$0.0560 | A$0.0560 | A$0.0120 | A$0.0140 | -74.5% | 223.7M | 253 |
| 2024 | A$0.0700 | A$0.1250 | A$0.0480 | A$0.0550 | -20.3% | 349.6M | 254 |
| 2023 | A$0.0710 | A$0.0880 | A$0.0310 | A$0.0690 | 0.0% | 141M | 252 |
| 2022 | A$0.0590 | A$0.1300 | A$0.0440 | A$0.0690 | +15.0% | 261.7M | 251 |
| 2021 | A$0.0460 | A$0.0840 | A$0.0380 | A$0.0600 | +33.3% | 424.4M | 254 |
| 2020 | A$0.0160 | A$0.0660 | A$0.0030 | A$0.0450 | +181.2% | 832.6M | 255 |
| 2019 | A$0.0420 | A$0.0464 | A$0.0070 | A$0.0160 | -59.4% | 470.6M | 253 |
| 2018 | A$0.1794 | A$0.2319 | A$0.0350 | A$0.0394 | -77.5% | 43.2M | 253 |
| 2017 | A$0.3281 | A$0.3806 | A$0.1312 | A$0.1750 | -48.1% | 78.1M | 252 |
| 2016 | A$0.2231 | A$0.4856 | A$0.2056 | A$0.3369 | n/a | 62.7M | 39 |
NTI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0140 | 0.0% |
| August 2026 | A$0.0140 | -12.5% |
| July 2026 | A$0.0160 | +14.3% |
| June 2026 | A$0.0140 | +16.7% |
| May 2026 | A$0.0120 | 0.0% |
| April 2026 | A$0.0120 | -7.7% |
| March 2026 | A$0.0130 | 0.0% |
| February 2026 | A$0.0130 | 0.0% |
| January 2026 | A$0.0130 | -7.1% |
| December 2025 | A$0.0140 | -26.3% |
| November 2025 | A$0.0190 | +11.8% |
| October 2025 | A$0.0170 | 0.0% |
About the NTI data
Daily bars. 2,504 sessions from Nov 3, 2016 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NTI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NTI share price history
