ASX · NVO · stock
Novo Resources Corp. (NVO) stock price history
Every ASX trading session of Novo Resources Corp. from Sep 11, 2023 to Sep 29, 2026: 774 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVO adjusted close, 2023 to 2026
- A$0.2450
- All time high, 2023
- A$0.2450
- 52 week high, A$0.0560 low
- 774
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
NVO key facts
- Novo Resources Corp. (NVO) closed at A$0.0690 on Sep 29, 2026 on ASX.
- NVO's all time high close is A$0.2450, set on Sep 20, 2023; its all time low close is A$0.0560 on Jul 29, 2026.
- NVO's 52 week range is A$0.0560 to A$0.2450.
- NVO returned -40.0% over the year to Sep 29, 2026.
- Since Sep 11, 2023 NVO returned -71%, -33.5% a year compounded.
- NVO's deepest drawdown was -77.1% from Sep 20, 2023 to Jul 29, 2026.
- DataCedar holds 774 daily sessions of NVO history from Sep 11, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NVO price chart, 2023 to 2026
NVO returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | +7.8% |
| 6 months | -9.2% |
| Year to date | -40.0% |
| 1 year | -40.0% |
| 3 years | -70.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 11, 2023 | -71.3% |
| Compound annual growth, 3.0 years | -33.5% |
NVO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2450 on Sep 20, 2023
- All time low close
- A$0.0560 on Jul 29, 2026
- 52 week high
- A$0.2450 on Jan 22, 2026
- 52 week low
- A$0.0560 on Jul 29, 2026
- Deepest drawdown
- -77.1% from Sep 20, 2023 to Jul 29, 2026, not yet recovered
- Best single session
- +36.9% on Dec 4, 2024
- Worst single session
- -23.5% on Mar 17, 2024
- Volatility, 1 year annualised
- 84.1%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, +22%
- Worst calendar year
- 2024, -51%
NVO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 11, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1150 | A$0.2450 | A$0.0560 | A$0.0690 | -40.0% | 94.4M | 189 |
| 2025 | A$0.0940 | A$0.1600 | A$0.0860 | A$0.1150 | +22.3% | 26.5M | 253 |
| 2024 | A$0.1900 | A$0.2000 | A$0.0810 | A$0.0940 | -50.5% | 22.2M | 254 |
| 2023 | A$0.2200 | A$0.2750 | A$0.1200 | A$0.1900 | n/a | 20.7M | 78 |
NVO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0690 | -2.8% |
| August 2026 | A$0.0710 | +18.3% |
| July 2026 | A$0.0600 | -9.1% |
| June 2026 | A$0.0660 | -12.0% |
| May 2026 | A$0.0750 | -1.3% |
| April 2026 | A$0.0760 | -8.4% |
| March 2026 | A$0.0830 | -30.8% |
| February 2026 | A$0.1200 | -22.6% |
| January 2026 | A$0.1550 | +34.8% |
| December 2025 | A$0.1150 | 0.0% |
| November 2025 | A$0.1150 | -25.8% |
| October 2025 | A$0.1550 | +34.8% |
About the NVO data
Daily bars. 774 sessions from Sep 11, 2023 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NVO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NVO share price history
