ASX · NUZ · stock

Neurizon Therapeutics Limited (NUZ) stock price history

Every ASX trading session of Neurizon Therapeutics Limited from Oct 4, 2001 to Sep 28, 2026: 6,345 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NUZ data, free keyYear by year table

NUZ adjusted close, 2001 to 2026

NUZNeurizon Therapeutics Limited
A$0.0760-41.5% over one year
20052010201520202025
A$8.18
All time high, 2002
A$0.1650
52 week high, A$0.0530 low
6,345
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

NUZ key facts

  • Neurizon Therapeutics Limited (NUZ) closed at A$0.0760 on Sep 28, 2026 on ASX.
  • NUZ's all time high close is A$8.18, set on Feb 12, 2002; its all time low close is A$0.0308 on Aug 10, 2018.
  • NUZ's 52 week range is A$0.0530 to A$0.1650.
  • NUZ returned -41.5% over the year to Sep 28, 2026 and -13.6% over five years.
  • Over ten years NUZ returned +6%, +0.6% a year compounded.
  • NUZ's deepest drawdown was -99.6% from Feb 14, 2002 to Aug 10, 2018.
  • DataCedar holds 6,345 daily sessions of NUZ history from Oct 4, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NUZ price chart, 2001 to 2026

NUZ adjusted close, Oct 4, 2001 to Sep 28, 2026A$0.0308A$0.1914A$1.19A$7.3720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NUZ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+34.5%
3 months+31.0%
6 months-5.0%
Year to date-10.6%
1 year-41.5%
3 years-8.4%
5 years-13.6%
10 years+6.1%
Since Oct 4, 2001-99.0%
Compound annual growth, 25.0 years-16.7%

NUZ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$8.18 on Feb 12, 2002
All time low close
A$0.0308 on Aug 10, 2018
52 week high
A$0.1650 on Oct 5, 2025
52 week low
A$0.0530 on Sep 2, 2026
Deepest drawdown
-99.6% from Feb 14, 2002 to Aug 10, 2018, not yet recovered
Best single session
+66.7% on Jul 3, 2012
Worst single session
-50.0% on Apr 2, 2003
Volatility, 1 year annualised
77.5%
Sessions closing higher, 1 year
33%
Best calendar year
2019, +196%
Worst calendar year
2007, -63%

NUZ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Oct 4, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.0800A$0.1050A$0.0530A$0.0760-10.6%124.1M188
2025A$0.1750A$0.1850A$0.0810A$0.0850-50.0%127.5M253
2024A$0.1150A$0.5350A$0.1100A$0.1700+47.8%272.3M254
2023A$0.0640A$0.1200A$0.0640A$0.1150+79.7%81.4M252
2022A$0.1000A$0.1150A$0.0600A$0.0640-36.0%42.7M251
2021A$0.1100A$0.1200A$0.0810A$0.1000-4.8%112.9M254
2020A$0.1050A$0.2750A$0.0570A$0.1050-2.3%271.1M255
2019A$0.0354A$0.1700A$0.0300A$0.1075+196.2%165.9M253
2018A$0.0544A$0.0690A$0.0299A$0.0363-33.3%165.2M253
2017A$0.0535A$0.0808A$0.0417A$0.0544+3.4%111.4M252
2016A$0.0778A$0.1442A$0.0436A$0.0526-29.1%34.5M253
2015A$0.1398A$0.2796A$0.0620A$0.0743-46.9%36.9M255
2014A$0.1922A$0.3320A$0.1048A$0.1398-27.3%68.7M253
2013A$0.1223A$0.2796A$0.1223A$0.1922+57.1%44M253
2012A$0.2621A$0.2796A$0.1048A$0.1223-53.3%1.3M253
2011A$0.3320A$0.7339A$0.2621A$0.2621-25.0%9.5M248
2010A$0.6990A$1.61A$0.2796A$0.3495-48.7%14.5M253
2009A$0.3844A$0.8563A$0.3145A$0.6815+77.3%6.6M254
2008A$0.7514A$0.8737A$0.2971A$0.3844-47.6%7M254
2007A$2.06A$2.30A$0.5068A$0.7339-62.8%5.8M253
2006A$2.88A$3.70A$1.50A$1.97-31.4%3.4M252
2005A$4.19A$5.10A$2.47A$2.88-31.4%3.3M252
2004A$3.37A$5.10A$1.97A$4.19+17.1%7.7M261
2003A$2.14A$5.02A$1.15A$3.58+50.2%1.5M261
2002A$5.15A$8.65A$1.81A$2.38-50.4%108.1K261
2001A$7.37A$7.78A$3.36A$4.81n/a58.3K64

NUZ monthly closes, last 12 months

MonthMonth end closeChange
September 2026A$0.0760+35.7%
August 2026A$0.0560-9.7%
July 2026A$0.0620+3.3%
June 2026A$0.0600-3.2%
May 2026A$0.0620-24.4%
April 2026A$0.0820+5.1%
March 2026A$0.0780-15.2%
February 2026A$0.0920+2.2%
January 2026A$0.0900+5.9%
December 2025A$0.0850-19.0%
November 2025A$0.1050-8.7%
October 2025A$0.1150-8.0%

About the NUZ data

Daily bars. 6,345 sessions from Oct 4, 2001 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NUZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • NST Northern Star Resources Limited
  • NTD NTAW Holdings Limited
  • NTI Neurotech International Limited
  • NTU Northern Minerals Limited
  • NVA Nova Minerals Corp
  • NVO Novo Resources Corp.
  • NVU Nanoveu Limited
  • NVX NOVONIX Limited

Common questions

NUZ share price history

Start with any symbol.

Start free