ASX · PDN · stock
Paladin Energy Ltd (PDN) stock price history
Every ASX trading session of Paladin Energy Ltd from Mar 31, 1994 to Nov 13, 2026: 8,351 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PDN adjusted close, 1994 to 2026
- A$93.68
- All time high, 2007
- A$15.10
- 52 week high, A$6.82 low
- 8,351
- Daily sessions since 1994
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
PDN key facts
- Paladin Energy Ltd (PDN) closed at A$7.17 on Nov 13, 2026 on ASX.
- PDN's all time high close is A$93.68, set on Apr 10, 2007; its all time low close is A$0.0520 on Sep 30, 1996.
- PDN's 52 week range is A$6.82 to A$15.10.
- PDN returned -11.6% over the year to Nov 13, 2026 and -29.4% over five years.
- Over ten years PDN returned +537%, +20.3% a year compounded.
- PDN's deepest drawdown was -99.6% from Apr 10, 2007 to Mar 22, 2020.
- DataCedar holds 8,351 daily sessions of PDN history from Mar 31, 1994 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PDN price chart, 1994 to 2026
PDN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -32.4% |
| 6 months | -35.8% |
| Year to date | -25.2% |
| 1 year | -11.6% |
| 3 years | -22.5% |
| 5 years | -29.4% |
| 10 years | +537.2% |
| Since Mar 31, 1994 | +4,385% |
| Compound annual growth, 32.6 years | +12.4% |
PDN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$93.68 on Apr 10, 2007
- All time low close
- A$0.0520 on Sep 30, 1996
- 52 week high
- A$15.10 on Apr 17, 2026
- 52 week low
- A$6.82 on Oct 14, 2026
- Deepest drawdown
- -99.6% from Apr 10, 2007 to Mar 22, 2020, not yet recovered
- Best single session
- +813.3% on Jan 3, 1999
- Worst single session
- -34.7% on Mar 26, 1997
- Volatility, 1 year annualised
- 69.4%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 1994
- 44.8×
- Best calendar year
- 2004, +840%
- Worst calendar year
- 2011, -72%
PDN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Mar 31, 1994; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$9.63 | A$15.10 | A$6.82 | A$7.17 | -25.2% | 789.4M | 235 |
| 2025 | A$7.59 | A$9.98 | A$3.93 | A$9.59 | +26.9% | 1.1B | 253 |
| 2024 | A$9.80 | A$17.98 | A$6.83 | A$7.56 | -23.2% | 662.7M | 254 |
| 2023 | A$7.00 | A$11.45 | A$5.15 | A$9.85 | +40.7% | 427.1M | 252 |
| 2022 | A$9.15 | A$9.70 | A$5.32 | A$7.00 | -20.5% | 481.1M | 251 |
| 2021 | A$2.64 | A$11.20 | A$2.50 | A$8.80 | +259.7% | 497.9M | 254 |
| 2020 | A$0.9785 | A$2.81 | A$0.3425 | A$2.45 | +152.5% | 212.5M | 255 |
| 2019 | A$1.76 | A$1.96 | A$0.7534 | A$0.9687 | -45.0% | 111.6M | 253 |
| 2018 | A$0.4599 | A$2.54 | A$0.4599 | A$1.76 | +283.0% | 140M | 253 |
| 2017 | A$0.8806 | A$1.66 | A$0.4403 | A$0.4599 | -45.3% | 82.4M | 252 |
| 2016 | A$2.35 | A$2.64 | A$0.5577 | A$0.8415 | -64.2% | 155.6M | 253 |
| 2015 | A$3.52 | A$4.26 | A$1.52 | A$2.35 | -33.3% | 176.5M | 255 |
| 2014 | A$4.11 | A$5.73 | A$2.45 | A$3.52 | -13.5% | 227.1M | 253 |
| 2013 | A$9.19 | A$11.08 | A$3.33 | A$4.07 | -54.9% | 226.3M | 253 |
| 2012 | A$12.13 | A$17.60 | A$6.48 | A$9.02 | -24.8% | 230.4M | 253 |
| 2011 | A$43.42 | A$49.12 | A$9.72 | A$11.99 | -72.2% | 263.2M | 248 |
| 2010 | A$36.68 | A$45.26 | A$29.50 | A$43.16 | +17.9% | 126.3M | 253 |
| 2009 | A$22.33 | A$48.33 | A$21.10 | A$36.60 | +68.5% | 108M | 254 |
| 2008 | A$59.01 | A$62.25 | A$14.27 | A$21.71 | -63.5% | 128.6M | 254 |
| 2007 | A$76.96 | A$94.55 | A$44.56 | A$59.45 | -23.7% | 111.2M | 253 |
| 2006 | A$17.33 | A$80.46 | A$17.20 | A$77.92 | +350.6% | 72.4M | 252 |
| 2005 | A$4.20 | A$22.85 | A$4.03 | A$17.29 | +320.2% | 66.2M | 252 |
| 2004 | A$0.4377 | A$6.30 | A$0.3590 | A$4.11 | +840.0% | 90.4M | 261 |
| 2003 | A$0.1401 | A$0.4990 | A$0.0700 | A$0.4377 | +212.5% | 27.4M | 261 |
| 2002 | A$0.2364 | A$0.4202 | A$0.1138 | A$0.1401 | -30.4% | 13.4M | 261 |
| 2001 | A$0.4377 | A$0.5341 | A$0.1401 | A$0.2014 | -54.0% | 4.9M | 261 |
| 2000 | A$0.5601 | A$1.76 | A$0.3010 | A$0.4377 | -21.8% | 25.4M | 261 |
| 1999 | A$1.22 | A$1.22 | A$0.4264 | A$0.5601 | +350.8% | 4.6M | 260 |
| 1998 | A$0.0911 | A$0.1284 | A$0.0820 | A$0.1242 | +36.4% | 0 | 260 |
| 1997 | A$0.0919 | A$0.1999 | A$0.0580 | A$0.0911 | -0.9% | 0 | 261 |
| 1996 | A$0.0719 | A$0.0959 | A$0.0520 | A$0.0919 | +27.8% | 0 | 262 |
| 1995 | A$0.0879 | A$0.1039 | A$0.0640 | A$0.0719 | -18.2% | 0 | 261 |
| 1994 | A$0.1599 | A$0.1599 | A$0.0879 | A$0.0879 | n/a | 0 | 197 |
PDN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$7.17 | +4.2% |
| October 2026 | A$6.88 | -27.5% |
| September 2026 | A$9.49 | -18.3% |
| August 2026 | A$11.61 | +23.2% |
| July 2026 | A$9.42 | +1.3% |
| June 2026 | A$9.30 | -17.8% |
| May 2026 | A$11.32 | -1.7% |
| April 2026 | A$11.52 | -2.5% |
| March 2026 | A$11.81 | -11.8% |
| February 2026 | A$13.39 | -3.3% |
| January 2026 | A$13.84 | +44.3% |
| December 2025 | A$9.59 | +19.9% |
About the PDN data
Daily bars. 8,351 sessions from Mar 31, 1994 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3APDN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PDN share price history
