ASX · PEC · stock
Perpetual Resources Limited (PEC) stock price history
Every ASX trading session of Perpetual Resources Limited from Mar 4, 2013 to Sep 28, 2026: 3,436 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PEC adjusted close, 2013 to 2026
- A$0.2200
- All time high, 2013
- A$0.0250
- 52 week high, A$0.0080 low
- 3,436
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
PEC key facts
- Perpetual Resources Limited (PEC) closed at A$0.0140 on Sep 28, 2026 on ASX.
- PEC's all time high close is A$0.2200, set on Mar 4, 2013; its all time low close is A$0.0060 on Mar 5, 2024.
- PEC's 52 week range is A$0.0080 to A$0.0250.
- PEC returned +7.7% over the year to Sep 28, 2026 and -88.8% over five years.
- Over ten years PEC returned -59%, -8.5% a year compounded.
- PEC's deepest drawdown was -97.3% from Mar 6, 2013 to Mar 5, 2024.
- DataCedar holds 3,436 daily sessions of PEC history from Mar 4, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PEC price chart, 2013 to 2026
PEC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -17.6% |
| 6 months | +55.6% |
| Year to date | +55.6% |
| 1 year | +7.7% |
| 3 years | -33.3% |
| 5 years | -88.8% |
| 10 years | -58.8% |
| Since Mar 4, 2013 | -93.6% |
| Compound annual growth, 13.6 years | -18.4% |
PEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2200 on Mar 4, 2013
- All time low close
- A$0.0060 on Mar 5, 2024
- 52 week high
- A$0.0250 on Jun 17, 2026
- 52 week low
- A$0.0080 on Nov 11, 2025
- Deepest drawdown
- -97.3% from Mar 6, 2013 to Mar 5, 2024, not yet recovered
- Best single session
- +100.0% on May 9, 2016
- Worst single session
- -70.6% on Dec 1, 2016
- Volatility, 1 year annualised
- 106.1%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2019, +246%
- Worst calendar year
- 2022, -80%
PEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 4, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0090 | A$0.0250 | A$0.0090 | A$0.0140 | +55.6% | 357.8M | 188 |
| 2025 | A$0.0130 | A$0.0280 | A$0.0080 | A$0.0090 | -30.8% | 582.7M | 253 |
| 2024 | A$0.0110 | A$0.0220 | A$0.0060 | A$0.0130 | +30.0% | 965.8M | 254 |
| 2023 | A$0.0180 | A$0.0370 | A$0.0090 | A$0.0100 | -44.4% | 377.1M | 252 |
| 2022 | A$0.0900 | A$0.0910 | A$0.0170 | A$0.0180 | -80.0% | 79M | 251 |
| 2021 | A$0.0530 | A$0.1500 | A$0.0530 | A$0.0900 | +69.8% | 280.1M | 254 |
| 2020 | A$0.0450 | A$0.0650 | A$0.0160 | A$0.0530 | +17.8% | 84.1M | 255 |
| 2019 | A$0.0140 | A$0.0600 | A$0.0140 | A$0.0450 | +246.2% | 12.5M | 253 |
| 2018 | A$0.0220 | A$0.0300 | A$0.0100 | A$0.0130 | -40.9% | 2.6M | 253 |
| 2017 | A$0.0100 | A$0.0270 | A$0.0100 | A$0.0220 | +120.0% | 2.9M | 252 |
| 2016 | A$0.0500 | A$0.0600 | A$0.0100 | A$0.0100 | -80.0% | 1.4M | 253 |
| 2015 | A$0.0450 | A$0.0720 | A$0.0440 | A$0.0500 | +11.1% | 1.6M | 255 |
| 2014 | A$0.0450 | A$0.0800 | A$0.0370 | A$0.0450 | -22.4% | 2.4M | 253 |
| 2013 | A$0.2100 | A$0.2200 | A$0.0580 | A$0.0580 | n/a | 1.8M | 210 |
PEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0140 | 0.0% |
| August 2026 | A$0.0140 | +16.7% |
| July 2026 | A$0.0120 | -25.0% |
| June 2026 | A$0.0160 | +23.1% |
| May 2026 | A$0.0130 | +8.3% |
| April 2026 | A$0.0120 | +9.1% |
| March 2026 | A$0.0110 | -15.4% |
| February 2026 | A$0.0130 | +18.2% |
| January 2026 | A$0.0110 | +22.2% |
| December 2025 | A$0.0090 | -10.0% |
| November 2025 | A$0.0100 | -9.1% |
| October 2025 | A$0.0110 | -21.4% |
About the PEC data
Daily bars. 3,436 sessions from Mar 4, 2013 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PEC share price history
