ASX · PEB · stock
Pacific Edge Limited (PEB) stock price history
Every ASX trading session of Pacific Edge Limited from Sep 27, 2021 to Sep 28, 2026: 1,266 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PEB adjusted close, 2021 to 2026
- A$1.54
- All time high, 2021
- A$0.2650
- 52 week high, A$0.1200 low
- 1,266
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PEB key facts
- Pacific Edge Limited (PEB) closed at A$0.2200 on Sep 28, 2026 on ASX.
- PEB's all time high close is A$1.54, set on Sep 27, 2021; its all time low close is A$0.0520 on Jan 22, 2025.
- PEB's 52 week range is A$0.1200 to A$0.2650.
- PEB returned +25.7% over the year to Sep 28, 2026 and -85.3% over five years.
- Since Sep 27, 2021 PEB returned -86%, -32.2% a year compounded.
- PEB's deepest drawdown was -96.6% from Sep 27, 2021 to Jan 22, 2025.
- DataCedar holds 1,266 daily sessions of PEB history from Sep 27, 2021 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
PEB price chart, 2021 to 2026
PEB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.0% |
| 3 months | -8.3% |
| 6 months | +46.7% |
| Year to date | +37.5% |
| 1 year | +25.7% |
| 3 years | +76.0% |
| 5 years | -85.3% |
| 10 years | n/a |
| Since Sep 27, 2021 | -85.7% |
| Compound annual growth, 5.0 years | -32.2% |
PEB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.54 on Sep 27, 2021
- All time low close
- A$0.0520 on Jan 22, 2025
- 52 week high
- A$0.2650 on Jun 25, 2026
- 52 week low
- A$0.1200 on Nov 27, 2025
- Deepest drawdown
- -96.6% from Sep 27, 2021 to Jan 22, 2025, not yet recovered
- Best single session
- +109.1% on Feb 27, 2025
- Worst single session
- -73.7% on Jun 7, 2023
- Volatility, 1 year annualised
- 78.2%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2024, +38%
- Worst calendar year
- 2023, -78%
PEB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 27, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1600 | A$0.2650 | A$0.1400 | A$0.2200 | +37.5% | 7.1M | 188 |
| 2025 | A$0.1350 | A$0.1900 | A$0.0500 | A$0.1600 | +18.5% | 9.4M | 253 |
| 2024 | A$0.0990 | A$0.1800 | A$0.0700 | A$0.1350 | +37.8% | 4.6M | 254 |
| 2023 | A$0.4500 | A$0.4900 | A$0.0730 | A$0.0980 | -78.2% | 18.3M | 252 |
| 2022 | A$1.25 | A$1.25 | A$0.3650 | A$0.4500 | -63.9% | 1.1M | 251 |
| 2021 | A$1.60 | A$1.61 | A$1.14 | A$1.25 | n/a | 1.9M | 68 |
PEB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2200 | +4.8% |
| August 2026 | A$0.2100 | -8.7% |
| July 2026 | A$0.2300 | -8.0% |
| June 2026 | A$0.2500 | +11.1% |
| May 2026 | A$0.2250 | +50.0% |
| April 2026 | A$0.1500 | +3.4% |
| March 2026 | A$0.1450 | -19.4% |
| February 2026 | A$0.1800 | 0.0% |
| January 2026 | A$0.1800 | +12.5% |
| December 2025 | A$0.1600 | +23.1% |
| November 2025 | A$0.1300 | -18.8% |
| October 2025 | A$0.1600 | -1.5% |
About the PEB data
Daily bars. 1,266 sessions from Sep 27, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PEB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PEB share price history
