ASX · PNN · stock
Power Minerals Limited (PNN) stock price history
Every ASX trading session of Power Minerals Limited from Apr 14, 2005 to Nov 13, 2026: 5,451 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PNN adjusted close, 2005 to 2026
- A$209.29
- All time high, 2007
- A$0.1900
- 52 week high, A$0.0780 low
- 5,451
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
PNN key facts
- Power Minerals Limited (PNN) closed at A$0.1400 on Nov 13, 2026 on ASX.
- PNN's all time high close is A$209.29, set on Apr 10, 2007; its all time low close is A$0.0550 on Jun 27, 2025.
- PNN's 52 week range is A$0.0780 to A$0.1900.
- PNN returned +42.9% over the year to Nov 13, 2026 and -79.7% over five years.
- Over ten years PNN returned -88%, -19.2% a year compounded.
- PNN's deepest drawdown was -100.0% from Apr 11, 2007 to Jun 27, 2025.
- DataCedar holds 5,451 daily sessions of PNN history from Apr 14, 2005 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PNN price chart, 2005 to 2026
PNN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.7% |
| 3 months | -17.6% |
| 6 months | +12.0% |
| Year to date | +66.7% |
| 1 year | +42.9% |
| 3 years | -42.9% |
| 5 years | -79.7% |
| 10 years | -88.1% |
| Since Apr 14, 2005 | -99.0% |
| Compound annual growth, 21.6 years | -19.3% |
PNN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$209.29 on Apr 10, 2007
- All time low close
- A$0.0550 on Jun 27, 2025
- 52 week high
- A$0.1900 on Aug 24, 2026
- 52 week low
- A$0.0780 on Dec 17, 2025
- Deepest drawdown
- -100.0% from Apr 11, 2007 to Jun 27, 2025, not yet recovered
- Best single session
- +114.3% on Mar 16, 2017
- Worst single session
- -50.0% on Dec 12, 2019
- Volatility, 1 year annualised
- 91.0%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2006, +454%
- Worst calendar year
- 2018, -94%
PNN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Apr 14, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0840 | A$0.1900 | A$0.0840 | A$0.1400 | +66.7% | 547.8M | 235 |
| 2025 | A$0.0900 | A$0.3050 | A$0.0550 | A$0.0840 | -8.7% | 428.9M | 253 |
| 2024 | A$0.2000 | A$0.2250 | A$0.0750 | A$0.0920 | -56.2% | 61.9M | 254 |
| 2023 | A$0.5300 | A$0.6400 | A$0.1900 | A$0.2100 | -60.4% | 55.3M | 252 |
| 2022 | A$0.3950 | A$0.9750 | A$0.3300 | A$0.5300 | +34.2% | 145M | 251 |
| 2021 | A$0.3750 | A$0.7875 | A$0.2200 | A$0.3950 | +1.3% | 181.1M | 254 |
| 2020 | A$0.1778 | A$0.4100 | A$0.0889 | A$0.3900 | +119.4% | 75.6M | 247 |
| 2019 | A$0.4074 | A$0.4889 | A$0.0889 | A$0.1778 | -56.4% | 4.5M | 236 |
| 2018 | A$6.84 | A$7.17 | A$0.3259 | A$0.4074 | -93.9% | 6.8M | 253 |
| 2017 | A$1.42 | A$7.66 | A$0.9778 | A$6.68 | +399.6% | 9.2M | 252 |
| 2016 | A$0.6726 | A$3.54 | A$0.4720 | A$1.34 | +98.8% | 1.2M | 253 |
| 2015 | A$1.12 | A$1.49 | A$0.6726 | A$0.6726 | -40.0% | 118.4K | 255 |
| 2014 | A$1.35 | A$1.72 | A$0.7474 | A$1.12 | -16.7% | 146.4K | 253 |
| 2013 | A$3.36 | A$4.63 | A$1.05 | A$1.35 | -60.0% | 204.6K | 253 |
| 2012 | A$5.46 | A$10.09 | A$1.94 | A$3.36 | -38.4% | 524.9K | 253 |
| 2011 | A$18.31 | A$27.28 | A$4.48 | A$5.46 | -69.6% | 417.4K | 248 |
| 2010 | A$17.56 | A$22.05 | A$10.09 | A$17.94 | +14.3% | 310.3K | 253 |
| 2009 | A$19.81 | A$40.73 | A$10.09 | A$15.70 | -22.2% | 367.5K | 254 |
| 2008 | A$83.71 | A$89.69 | A$14.95 | A$20.18 | -77.0% | 167.1K | 254 |
| 2007 | A$97.15 | A$235.72 | A$54.29 | A$87.82 | -7.6% | 607.8K | 253 |
| 2006 | A$17.14 | A$97.86 | A$16.79 | A$95.00 | +454.2% | 763.1K | 252 |
| 2005 | A$14.29 | A$49.29 | A$9.29 | A$17.14 | n/a | 764.7K | 183 |
PNN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1400 | 0.0% |
| October 2026 | A$0.1400 | +16.7% |
| September 2026 | A$0.1200 | -25.0% |
| August 2026 | A$0.1600 | +28.0% |
| July 2026 | A$0.1250 | 0.0% |
| June 2026 | A$0.1250 | -16.7% |
| May 2026 | A$0.1500 | +36.4% |
| April 2026 | A$0.1100 | -4.3% |
| March 2026 | A$0.1150 | -4.2% |
| February 2026 | A$0.1200 | +14.3% |
| January 2026 | A$0.1050 | +25.0% |
| December 2025 | A$0.0840 | -4.5% |
About the PNN data
Daily bars. 5,451 sessions from Apr 14, 2005 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3APNN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PNN share price history
