ASX · POD · stock
Podium Minerals Limited (POD) stock price history
Every ASX trading session of Podium Minerals Limited from Feb 12, 2018 to Nov 13, 2026: 2,233 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POD adjusted close, 2018 to 2026
- A$0.7886
- All time high, 2021
- A$0.1150
- 52 week high, A$0.0210 low
- 2,233
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
POD key facts
- Podium Minerals Limited (POD) closed at A$0.0210 on Nov 13, 2026 on ASX.
- POD's all time high close is A$0.7886, set on May 18, 2021; its all time low close is A$0.0158 on Mar 11, 2020.
- POD's 52 week range is A$0.0210 to A$0.1150.
- POD returned -69.6% over the year to Nov 13, 2026 and -94.2% over five years.
- Since Feb 12, 2018 POD returned -90%, -22.7% a year compounded.
- POD's deepest drawdown was -97.3% from May 18, 2021 to Nov 13, 2026.
- DataCedar holds 2,233 daily sessions of POD history from Feb 12, 2018 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
POD price chart, 2018 to 2026
POD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.6% |
| 3 months | -38.2% |
| 6 months | -62.5% |
| Year to date | -76.7% |
| 1 year | -69.6% |
| 3 years | -37.2% |
| 5 years | -94.2% |
| 10 years | n/a |
| Since Feb 12, 2018 | -89.5% |
| Compound annual growth, 8.7 years | -22.7% |
POD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7886 on May 18, 2021
- All time low close
- A$0.0158 on Mar 11, 2020
- 52 week high
- A$0.1150 on Dec 28, 2025
- 52 week low
- A$0.0210 on Nov 10, 2026
- Deepest drawdown
- -97.3% from May 18, 2021 to Nov 13, 2026, not yet recovered
- Best single session
- +48.7% on Nov 22, 2023
- Worst single session
- -30.0% on Feb 28, 2018
- Volatility, 1 year annualised
- 83.7%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +225%
- Worst calendar year
- 2023, -76%
POD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 12, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0860 | A$0.1000 | A$0.0210 | A$0.0210 | -76.7% | 434.2M | 237 |
| 2025 | A$0.0320 | A$0.1154 | A$0.0190 | A$0.0900 | +181.2% | 504.5M | 253 |
| 2024 | A$0.0270 | A$0.0586 | A$0.0220 | A$0.0320 | +18.5% | 137.3M | 254 |
| 2023 | A$0.1161 | A$0.1347 | A$0.0250 | A$0.0270 | -75.8% | 66.3M | 252 |
| 2022 | A$0.3108 | A$0.5845 | A$0.0929 | A$0.1115 | -63.0% | 100.6M | 251 |
| 2021 | A$0.0928 | A$0.7979 | A$0.0928 | A$0.3015 | +225.0% | 148.4M | 254 |
| 2020 | A$0.0380 | A$0.1299 | A$0.0139 | A$0.0928 | +143.9% | 181.5M | 255 |
| 2019 | A$0.0398 | A$0.0690 | A$0.0260 | A$0.0380 | -4.5% | 17.8M | 253 |
| 2018 | A$0.2000 | A$0.2000 | A$0.0334 | A$0.0398 | n/a | 20.4M | 224 |
POD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0210 | -8.7% |
| October 2026 | A$0.0230 | -23.3% |
| September 2026 | A$0.0300 | -6.3% |
| August 2026 | A$0.0320 | -15.8% |
| July 2026 | A$0.0380 | +8.6% |
| June 2026 | A$0.0350 | -27.1% |
| May 2026 | A$0.0480 | 0.0% |
| April 2026 | A$0.0480 | +6.7% |
| March 2026 | A$0.0450 | -32.8% |
| February 2026 | A$0.0670 | -9.5% |
| January 2026 | A$0.0740 | -17.8% |
| December 2025 | A$0.0900 | +32.4% |
About the POD data
Daily bars. 2,233 sessions from Feb 12, 2018 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3APOD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
POD share price history
