ASX · PNV · stock
PolyNovo Limited (PNV) stock price history
Every ASX trading session of PolyNovo Limited from Nov 29, 1998 to Sep 28, 2026: 7,088 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PNV adjusted close, 1998 to 2026
- A$36.26
- All time high, 1999
- A$1.56
- 52 week high, A$0.8100 low
- 7,088
- Daily sessions since 1998
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
PNV key facts
- PolyNovo Limited (PNV) closed at A$0.9300 on Sep 28, 2026 on ASX.
- PNV's all time high close is A$36.26, set on Nov 21, 1999; its all time low close is A$0.0190 on Nov 20, 2008.
- PNV's 52 week range is A$0.8100 to A$1.56.
- PNV returned -32.4% over the year to Sep 28, 2026 and -50.5% over five years.
- Over ten years PNV returned +238%, +13.0% a year compounded.
- PNV's deepest drawdown was -99.9% from Nov 21, 1999 to Nov 20, 2008.
- DataCedar holds 7,088 daily sessions of PNV history from Nov 29, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PNV price chart, 1998 to 2026
PNV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | +2.2% |
| 6 months | +3.9% |
| Year to date | -24.4% |
| 1 year | -32.4% |
| 3 years | -29.5% |
| 5 years | -50.5% |
| 10 years | +238.2% |
| Since Nov 29, 1998 | -88.8% |
| Compound annual growth, 27.8 years | -7.6% |
PNV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$36.26 on Nov 21, 1999
- All time low close
- A$0.0190 on Nov 20, 2008
- 52 week high
- A$1.56 on Oct 6, 2025
- 52 week low
- A$0.8100 on Jul 28, 2026
- Deepest drawdown
- -99.9% from Nov 21, 1999 to Nov 20, 2008, not yet recovered
- Best single session
- +65.0% on Jul 5, 2004
- Worst single session
- -85.7% on May 3, 2004
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 1999, +253%
- Worst calendar year
- 2007, -95%
PNV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Nov 29, 1998; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.25 | A$1.29 | A$0.8100 | A$0.9300 | -24.4% | 463M | 188 |
| 2025 | A$2.03 | A$2.36 | A$0.9300 | A$1.23 | -39.7% | 637.6M | 253 |
| 2024 | A$1.65 | A$2.78 | A$1.48 | A$2.04 | +23.3% | 359.3M | 254 |
| 2023 | A$2.04 | A$2.71 | A$1.10 | A$1.65 | -18.1% | 463M | 252 |
| 2022 | A$1.55 | A$2.25 | A$0.8350 | A$2.02 | +32.5% | 653.4M | 251 |
| 2021 | A$3.88 | A$3.96 | A$1.35 | A$1.52 | -60.7% | 589.3M | 254 |
| 2020 | A$1.96 | A$4.08 | A$1.27 | A$3.88 | +97.0% | 1B | 255 |
| 2019 | A$0.5950 | A$2.66 | A$0.5800 | A$1.97 | +231.1% | 665.6M | 253 |
| 2018 | A$0.5100 | A$0.6250 | A$0.4450 | A$0.5950 | +14.4% | 263.3M | 253 |
| 2017 | A$0.2900 | A$0.5250 | A$0.1700 | A$0.5200 | +79.3% | 169.5M | 252 |
| 2016 | A$0.2950 | A$0.3500 | A$0.2300 | A$0.2900 | 0.0% | 147.8M | 253 |
| 2015 | A$0.0900 | A$0.3000 | A$0.0700 | A$0.2900 | +218.7% | 83.5M | 255 |
| 2014 | A$0.0790 | A$0.1600 | A$0.0700 | A$0.0910 | +15.2% | 76.3M | 253 |
| 2013 | A$0.0440 | A$0.0990 | A$0.0400 | A$0.0790 | +79.5% | 60.8M | 253 |
| 2012 | A$0.0560 | A$0.0630 | A$0.0400 | A$0.0440 | -21.4% | 79M | 253 |
| 2011 | A$0.0260 | A$0.1300 | A$0.0260 | A$0.0560 | +115.4% | 133.8M | 248 |
| 2010 | A$0.0300 | A$0.0510 | A$0.0220 | A$0.0260 | -13.3% | 93.3M | 253 |
| 2009 | A$0.0270 | A$0.0440 | A$0.0200 | A$0.0300 | +15.4% | 52.3M | 254 |
| 2008 | A$0.0410 | A$0.0730 | A$0.0190 | A$0.0260 | -36.6% | 209.7M | 254 |
| 2007 | A$0.8250 | A$1.16 | A$0.0400 | A$0.0410 | -95.0% | 520.4M | 253 |
| 2006 | A$0.4650 | A$0.8850 | A$0.3800 | A$0.8250 | +79.3% | 115.2M | 252 |
| 2005 | A$1.29 | A$1.36 | A$0.4000 | A$0.4600 | -64.1% | 129.9M | 252 |
| 2004 | A$7.63 | A$7.63 | A$0.8300 | A$1.28 | -83.2% | 228.9M | 261 |
| 2003 | A$4.90 | A$10.29 | A$3.50 | A$7.63 | +62.7% | 71.8M | 261 |
| 2002 | A$5.04 | A$7.21 | A$4.41 | A$4.69 | -5.6% | 31.7M | 261 |
| 2001 | A$3.66 | A$6.65 | A$2.59 | A$4.97 | +36.5% | 24M | 261 |
| 2000 | A$29.40 | A$29.40 | A$2.07 | A$3.64 | -87.6% | 29.9M | 261 |
| 1999 | A$11.27 | A$40.18 | A$9.80 | A$29.40 | +252.9% | 4.5M | 260 |
| 1998 | A$8.33 | A$8.33 | A$8.33 | A$8.33 | n/a | 0 | 25 |
PNV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.9300 | -7.5% |
| August 2026 | A$1.00 | +16.2% |
| July 2026 | A$0.8650 | -6.0% |
| June 2026 | A$0.9200 | -24.6% |
| May 2026 | A$1.22 | +22.0% |
| April 2026 | A$1.00 | 0.0% |
| March 2026 | A$1.00 | +3.6% |
| February 2026 | A$0.9650 | -4.9% |
| January 2026 | A$1.01 | -17.5% |
| December 2025 | A$1.23 | +3.8% |
| November 2025 | A$1.18 | -10.2% |
| October 2025 | A$1.32 | -7.4% |
About the PNV data
Daily bars. 7,088 sessions from Nov 29, 1998 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PNV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PNV share price history
