ASX · POW · stock
Powerhaus Uranium Limited (POW) stock price history
Every ASX trading session of Powerhaus Uranium Limited from Aug 25, 2026 to Sep 28, 2026: 25 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POW adjusted close, 2026 to 2026
- A$0.2500
- All time high, 2026
- A$0.2650
- 52 week high, A$0.2100 low
- 25
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
POW key facts
- Powerhaus Uranium Limited (POW) closed at A$0.2150 on Sep 28, 2026 on ASX.
- POW's all time high close is A$0.2500, set on Sep 21, 2026; its all time low close is A$0.2125 on Sep 2, 2026.
- POW's 52 week range is A$0.2100 to A$0.2650.
- POW's deepest drawdown was -14.0% from Sep 22, 2026 to Sep 28, 2026.
- DataCedar holds 25 daily sessions of POW history from Aug 25, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
POW price chart, 2026 to 2026
POW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 25, 2026 | -6.5% |
POW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2500 on Sep 21, 2026
- All time low close
- A$0.2125 on Sep 2, 2026
- 52 week high
- A$0.2650 on Aug 26, 2026
- 52 week low
- A$0.2100 on Sep 2, 2026
- Deepest drawdown
- -14.0% from Sep 22, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +12.9% on Sep 3, 2026
- Worst single session
- -10.4% on Sep 9, 2026
- Volatility, 1 year annualised
- 86.7%
- Sessions closing higher, 1 year
- 33%
POW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 25, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2000 | A$0.2650 | A$0.2000 | A$0.2150 | n/a | 10M | 25 |
POW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2150 | -8.5% |
| August 2026 | A$0.2350 | n/a |
About the POW data
Daily bars. 25 sessions from Aug 25, 2026 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/POW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
POW share price history
