ASX · POW · stock
Powerhaus Uranium Limited (POW) stock price history
Every ASX trading session of Powerhaus Uranium Limited from Aug 25, 2026 to Nov 13, 2026: 72 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POW adjusted close, 2026 to 2026
- A$0.2500
- All time high, 2026
- A$0.2650
- 52 week high, A$0.1500 low
- 72
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
POW key facts
- Powerhaus Uranium Limited (POW) closed at A$0.1600 on Nov 13, 2026 on ASX.
- POW's all time high close is A$0.2500, set on Sep 21, 2026; its all time low close is A$0.1500 on Nov 9, 2026.
- POW's 52 week range is A$0.1500 to A$0.2650.
- POW's deepest drawdown was -40.0% from Sep 22, 2026 to Nov 9, 2026.
- DataCedar holds 72 daily sessions of POW history from Aug 25, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
POW price chart, 2026 to 2026
POW returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.8% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 25, 2026 | -30.4% |
POW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2500 on Sep 21, 2026
- All time low close
- A$0.1500 on Nov 9, 2026
- 52 week high
- A$0.2650 on Aug 26, 2026
- 52 week low
- A$0.1500 on Nov 9, 2026
- Deepest drawdown
- -40.0% from Sep 22, 2026 to Nov 9, 2026, not yet recovered
- Best single session
- +23.7% on Oct 15, 2026
- Worst single session
- -25.5% on Oct 18, 2026
- Volatility, 1 year annualised
- 103.5%
- Sessions closing higher, 1 year
- 21%
POW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 25, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2000 | A$0.2650 | A$0.1500 | A$0.1600 | n/a | 16.5M | 72 |
POW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1600 | -5.9% |
| October 2026 | A$0.1700 | -19.0% |
| September 2026 | A$0.2100 | -10.6% |
| August 2026 | A$0.2350 | n/a |
About the POW data
Daily bars. 72 sessions from Aug 25, 2026 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3APOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
POW share price history
