ASX · SFM · stock
Santa Fe Minerals Limited (SFM) stock price history
Every ASX trading session of Santa Fe Minerals Limited from Oct 6, 2011 to Nov 11, 2026: 3,825 daily bars, adjusted for splits and dividends, with minute bars from Sep 29, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SFM adjusted close, 2011 to 2026
- A$0.5300
- All time high, 2012
- A$0.4050
- 52 week high, A$0.2000 low
- 3,825
- Daily sessions since 2011
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
SFM key facts
- Santa Fe Minerals Limited (SFM) closed at A$0.2350 on Nov 11, 2026 on ASX.
- SFM's all time high close is A$0.5300, set on Jul 31, 2012; its all time low close is A$0.0290 on Nov 25, 2024.
- SFM's 52 week range is A$0.2000 to A$0.4050.
- SFM returned -4.1% over the year to Nov 11, 2026 and +164.0% over five years.
- Over ten years SFM returned +96%, +7.0% a year compounded.
- SFM's deepest drawdown was -94.5% from Aug 10, 2012 to Nov 25, 2024.
- DataCedar holds 3,825 daily sessions of SFM history from Oct 6, 2011 and minute bars from Sep 29, 2026, adjusted for splits and dividends, served by the API under a key.
SFM price chart, 2011 to 2026
SFM returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -6.0% |
| 6 months | -19.0% |
| Year to date | -23.0% |
| 1 year | -4.1% |
| 3 years | +446.5% |
| 5 years | +164.0% |
| 10 years | +95.8% |
| Since Oct 6, 2011 | -21.7% |
| Compound annual growth, 15.1 years | -1.6% |
SFM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5300 on Jul 31, 2012
- All time low close
- A$0.0290 on Nov 25, 2024
- 52 week high
- A$0.4050 on Mar 4, 2026
- 52 week low
- A$0.2000 on Aug 18, 2026
- Deepest drawdown
- -94.5% from Aug 10, 2012 to Nov 25, 2024, not yet recovered
- Best single session
- +351.6% on Jul 3, 2025
- Worst single session
- -40.0% on May 30, 2014
- Volatility, 1 year annualised
- 68.3%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2025, +884%
- Worst calendar year
- 2013, -71%
SFM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Oct 6, 2011; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3100 | A$0.4050 | A$0.2000 | A$0.2350 | -23.0% | 22.5M | 223 |
| 2025 | A$0.0310 | A$0.3600 | A$0.0310 | A$0.3050 | +883.9% | 12.6M | 253 |
| 2024 | A$0.0430 | A$0.0490 | A$0.0290 | A$0.0310 | -27.9% | 1.4M | 254 |
| 2023 | A$0.0800 | A$0.0800 | A$0.0410 | A$0.0430 | -46.2% | 2.4M | 252 |
| 2022 | A$0.1300 | A$0.2300 | A$0.0790 | A$0.0800 | -38.5% | 3.9M | 251 |
| 2021 | A$0.0940 | A$0.1400 | A$0.0800 | A$0.1300 | +38.3% | 7.6M | 254 |
| 2020 | A$0.0700 | A$0.1500 | A$0.0490 | A$0.0940 | +34.3% | 3.5M | 255 |
| 2019 | A$0.0900 | A$0.1000 | A$0.0700 | A$0.0700 | -22.2% | 4.1M | 253 |
| 2018 | A$0.1200 | A$0.3050 | A$0.0810 | A$0.0900 | -18.2% | 17M | 253 |
| 2017 | A$0.1200 | A$0.1250 | A$0.1050 | A$0.1100 | -8.3% | 6.2M | 252 |
| 2016 | A$0.1200 | A$0.1200 | A$0.1200 | A$0.1200 | 0.0% | 0 | 253 |
| 2015 | A$0.1200 | A$0.1300 | A$0.1000 | A$0.1200 | 0.0% | 1.9M | 255 |
| 2014 | A$0.1300 | A$0.1350 | A$0.0510 | A$0.1200 | -7.7% | 7.4M | 253 |
| 2013 | A$0.4500 | A$0.4500 | A$0.1200 | A$0.1300 | -71.1% | 1M | 253 |
| 2012 | A$0.4800 | A$0.5300 | A$0.3200 | A$0.4500 | -6.3% | 1.7M | 253 |
| 2011 | A$0.2550 | A$0.5700 | A$0.2550 | A$0.4800 | n/a | 1.7M | 58 |
SFM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.2350 | +2.2% |
| October 2026 | A$0.2300 | -4.2% |
| September 2026 | A$0.2400 | +9.1% |
| August 2026 | A$0.2200 | -12.0% |
| July 2026 | A$0.2500 | 0.0% |
| June 2026 | A$0.2500 | -10.7% |
| May 2026 | A$0.2800 | 0.0% |
| April 2026 | A$0.2800 | 0.0% |
| March 2026 | A$0.2800 | -12.5% |
| February 2026 | A$0.3200 | +1.6% |
| January 2026 | A$0.3150 | +3.3% |
| December 2025 | A$0.3050 | +10.9% |
About the SFM data
Daily bars. 3,825 sessions from Oct 6, 2011 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 29, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ASFM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SFM share price history
