ASX · SGA · stock
Sarytogan Graphite Limited (SGA) stock price history
Every ASX trading session of Sarytogan Graphite Limited from Jul 18, 2022 to Nov 11, 2026: 1,099 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SGA adjusted close, 2022 to 2026
- A$0.5250
- All time high, 2022
- A$0.1150
- 52 week high, A$0.0582 low
- 1,099
- Daily sessions since 2022
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SGA key facts
- Sarytogan Graphite Limited (SGA) closed at A$0.0610 on Nov 11, 2026 on ASX.
- SGA's all time high close is A$0.5250, set on Aug 29, 2022; its all time low close is A$0.0360 on Apr 14, 2025.
- SGA's 52 week range is A$0.0582 to A$0.1150.
- SGA returned -47.0% over the year to Nov 11, 2026.
- Since Jul 18, 2022 SGA returned -81%, -31.9% a year compounded.
- SGA's deepest drawdown was -93.1% from Aug 29, 2022 to Apr 14, 2025.
- DataCedar holds 1,099 daily sessions of SGA history from Jul 18, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SGA price chart, 2022 to 2026
SGA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | -12.9% |
| 6 months | -23.7% |
| Year to date | -38.4% |
| 1 year | -47.0% |
| 3 years | -68.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 18, 2022 | -80.9% |
| Compound annual growth, 4.3 years | -31.9% |
SGA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5250 on Aug 29, 2022
- All time low close
- A$0.0360 on Apr 14, 2025
- 52 week high
- A$0.1150 on Dec 10, 2025
- 52 week low
- A$0.0582 on Nov 3, 2026
- Deepest drawdown
- -93.1% from Aug 29, 2022 to Apr 14, 2025, not yet recovered
- Best single session
- +37.0% on Nov 7, 2022
- Worst single session
- -19.4% on Aug 12, 2024
- Volatility, 1 year annualised
- 67.1%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, +50%
- Worst calendar year
- 2024, -67%
SGA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 18, 2022; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0990 | A$0.1100 | A$0.0582 | A$0.0610 | -38.4% | 42.9M | 223 |
| 2025 | A$0.0650 | A$0.1550 | A$0.0360 | A$0.0990 | +50.0% | 68.6M | 253 |
| 2024 | A$0.2100 | A$0.3000 | A$0.0600 | A$0.0660 | -67.0% | 44.6M | 254 |
| 2023 | A$0.4100 | A$0.5300 | A$0.1550 | A$0.2000 | -49.4% | 56.3M | 252 |
| 2022 | A$0.2650 | A$0.5700 | A$0.1950 | A$0.3950 | n/a | 133.6M | 117 |
SGA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0610 | -15.3% |
| October 2026 | A$0.0720 | +4.3% |
| September 2026 | A$0.0690 | -4.2% |
| August 2026 | A$0.0720 | -4.0% |
| July 2026 | A$0.0750 | +25.0% |
| June 2026 | A$0.0600 | -15.5% |
| May 2026 | A$0.0710 | -16.5% |
| April 2026 | A$0.0850 | -7.6% |
| March 2026 | A$0.0920 | +2.2% |
| February 2026 | A$0.0900 | -4.3% |
| January 2026 | A$0.0940 | -5.1% |
| December 2025 | A$0.0990 | +3.1% |
About the SGA data
Daily bars. 1,099 sessions from Jul 18, 2022 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ASGA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SGA share price history
