ASX · SFR · stock
Sandfire Resources Limited (SFR) stock price history
Every ASX trading session of Sandfire Resources Limited from Mar 2, 2004 to Sep 28, 2026: 5,716 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SFR adjusted close, 2004 to 2026
- A$23.78
- All time high, 2026
- A$24.62
- 52 week high, A$14.00 low
- 5,716
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
SFR key facts
- Sandfire Resources Limited (SFR) closed at A$21.85 on Sep 28, 2026 on ASX.
- SFR's all time high close is A$23.78, set on Aug 26, 2026; its all time low close is A$0.0331 on Nov 23, 2008.
- SFR's 52 week range is A$14.00 to A$24.62.
- SFR returned +62.6% over the year to Sep 28, 2026 and +322.2% over five years.
- Over ten years SFR returned +470%, +19.0% a year compounded.
- SFR's deepest drawdown was -95.5% from Nov 22, 2006 to Nov 23, 2008.
- DataCedar holds 5,716 daily sessions of SFR history from Mar 2, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SFR price chart, 2004 to 2026
SFR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | +17.5% |
| 6 months | +39.7% |
| Year to date | +23.8% |
| 1 year | +62.6% |
| 3 years | +266.1% |
| 5 years | +322.2% |
| 10 years | +470.2% |
| Since Mar 2, 2004 | +16,426% |
| Compound annual growth, 22.6 years | +25.4% |
SFR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$23.78 on Aug 26, 2026
- All time low close
- A$0.0331 on Nov 23, 2008
- 52 week high
- A$24.62 on Aug 26, 2026
- 52 week low
- A$14.00 on Oct 1, 2025
- Deepest drawdown
- -95.5% from Nov 22, 2006 to Nov 23, 2008, recovered Jun 24, 2009
- Best single session
- +69.6% on May 19, 2009
- Worst single session
- -40.0% on Nov 20, 2008
- Volatility, 1 year annualised
- 43.8%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2004
- 165×
- Best calendar year
- 2009, +4,205%
- Worst calendar year
- 2008, -75%
SFR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 2, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$17.69 | A$24.62 | A$14.19 | A$21.85 | +23.8% | 359.7M | 188 |
| 2025 | A$9.09 | A$17.90 | A$7.93 | A$17.65 | +93.1% | 449.5M | 253 |
| 2024 | A$7.14 | A$11.16 | A$6.32 | A$9.14 | +26.4% | 479.3M | 254 |
| 2023 | A$5.38 | A$7.26 | A$5.21 | A$7.23 | +34.9% | 536.4M | 252 |
| 2022 | A$6.47 | A$7.26 | A$3.19 | A$5.36 | -16.0% | 778.3M | 251 |
| 2021 | A$4.68 | A$6.82 | A$3.99 | A$6.38 | +38.6% | 411M | 254 |
| 2020 | A$4.90 | A$5.17 | A$2.29 | A$4.60 | -6.7% | 343.3M | 255 |
| 2019 | A$5.23 | A$6.63 | A$4.41 | A$4.93 | -7.1% | 285.7M | 253 |
| 2018 | A$5.29 | A$7.77 | A$4.85 | A$5.31 | +0.5% | 280.2M | 253 |
| 2017 | A$4.24 | A$5.34 | A$3.94 | A$5.29 | +26.0% | 292.9M | 252 |
| 2016 | A$4.11 | A$5.00 | A$3.39 | A$4.20 | +2.2% | 299.1M | 253 |
| 2015 | A$3.23 | A$4.88 | A$2.66 | A$4.11 | +26.8% | 330.5M | 255 |
| 2014 | A$4.57 | A$4.79 | A$2.79 | A$3.24 | -28.4% | 160.2M | 253 |
| 2013 | A$6.09 | A$6.37 | A$3.45 | A$4.53 | -25.1% | 186.7M | 253 |
| 2012 | A$4.61 | A$6.35 | A$4.61 | A$6.05 | +31.2% | 126.5M | 253 |
| 2011 | A$5.68 | A$6.04 | A$3.87 | A$4.61 | -18.9% | 122.1M | 248 |
| 2010 | A$2.59 | A$5.82 | A$1.95 | A$5.68 | +121.8% | 166M | 253 |
| 2009 | A$0.0595 | A$3.04 | A$0.0331 | A$2.56 | +4,205% | 181.6M | 254 |
| 2008 | A$0.2347 | A$0.3173 | A$0.0331 | A$0.0595 | -74.6% | 36M | 254 |
| 2007 | A$0.5123 | A$0.5123 | A$0.1388 | A$0.2347 | -54.5% | 37.7M | 253 |
| 2006 | A$0.0859 | A$0.7900 | A$0.0727 | A$0.5157 | +500.0% | 78.4M | 252 |
| 2005 | A$0.1124 | A$0.1785 | A$0.0661 | A$0.0859 | -23.5% | 13M | 252 |
| 2004 | A$0.1322 | A$0.2248 | A$0.1124 | A$0.1124 | n/a | 26.7M | 218 |
SFR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$21.85 | -3.3% |
| August 2026 | A$22.59 | +21.1% |
| July 2026 | A$18.66 | -1.3% |
| June 2026 | A$18.90 | -2.2% |
| May 2026 | A$19.33 | +20.4% |
| April 2026 | A$16.06 | -3.7% |
| March 2026 | A$16.67 | -16.1% |
| February 2026 | A$19.88 | +1.7% |
| January 2026 | A$19.55 | +10.8% |
| December 2025 | A$17.65 | +12.4% |
| November 2025 | A$15.70 | -1.8% |
| October 2025 | A$15.99 | +13.8% |
About the SFR data
Daily bars. 5,716 sessions from Mar 2, 2004 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SFR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SFR share price history
