ASX · SGH · stock
SGH Limited (SGH) stock price history
Every ASX trading session of SGH Limited from Aug 31, 1993 to Sep 28, 2026: 8,457 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SGH adjusted close, 1993 to 2026
- A$54.05
- All time high, 2025
- A$51.21
- 52 week high, A$35.36 low
- 8,457
- Daily sessions since 1993
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
SGH key facts
- SGH Limited (SGH) closed at A$36.10 on Sep 28, 2026 on ASX.
- SGH's all time high close is A$54.05, set on Jun 25, 2025; its all time low close is A$1.54 on Nov 29, 1994.
- SGH's 52 week range is A$35.36 to A$51.21.
- SGH returned -26.2% over the year to Sep 28, 2026 and +86.8% over five years.
- Over ten years SGH returned +450%, +18.6% a year compounded.
- SGH's deepest drawdown was -65.1% from Oct 31, 2007 to Jul 9, 2009.
- DataCedar holds 8,457 daily sessions of SGH history from Aug 31, 1993 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SGH price chart, 1993 to 2026
SGH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -21.7% |
| 6 months | -12.8% |
| Year to date | -21.1% |
| 1 year | -26.2% |
| 3 years | +22.6% |
| 5 years | +86.8% |
| 10 years | +449.6% |
| Since Aug 31, 1993 | +2,018% |
| Compound annual growth, 33.1 years | +9.7% |
SGH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$54.05 on Jun 25, 2025
- All time low close
- A$1.54 on Nov 29, 1994
- 52 week high
- A$51.21 on Oct 28, 2025
- 52 week low
- A$35.36 on Sep 25, 2026
- Deepest drawdown
- -65.1% from Oct 31, 2007 to Jul 9, 2009, recovered Feb 21, 2017
- Best single session
- +19.6% on Apr 28, 1995
- Worst single session
- -20.2% on Mar 22, 2020
- Volatility, 1 year annualised
- 28.5%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 1993
- 21.2×
- Best calendar year
- 2017, +102%
- Worst calendar year
- 2008, -45%
SGH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Aug 31, 1993; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$45.52 | A$51.20 | A$35.36 | A$36.10 | -21.1% | 102.8M | 188 |
| 2025 | A$44.81 | A$54.45 | A$40.24 | A$45.74 | +2.0% | 118.3M | 253 |
| 2024 | A$35.80 | A$48.68 | A$32.24 | A$44.84 | +26.6% | 173.1M | 254 |
| 2023 | A$19.75 | A$35.50 | A$19.42 | A$35.42 | +79.1% | 149.1M | 252 |
| 2022 | A$19.88 | A$21.44 | A$14.73 | A$19.77 | -0.6% | 130.3M | 251 |
| 2021 | A$20.94 | A$22.36 | A$17.87 | A$19.89 | -5.5% | 151.7M | 254 |
| 2020 | A$16.93 | A$21.61 | A$7.78 | A$21.05 | +24.0% | 180.4M | 255 |
| 2019 | A$11.84 | A$17.68 | A$11.43 | A$16.98 | +40.5% | 176.2M | 253 |
| 2018 | A$12.80 | A$20.14 | A$11.22 | A$12.08 | -5.3% | 176.8M | 253 |
| 2017 | A$6.27 | A$13.59 | A$5.72 | A$12.76 | +102.5% | 103.9M | 252 |
| 2016 | A$4.16 | A$7.51 | A$3.05 | A$6.30 | +50.5% | 98.7M | 253 |
| 2015 | A$4.11 | A$5.64 | A$3.23 | A$4.19 | +1.7% | 146.9M | 255 |
| 2014 | A$5.44 | A$6.32 | A$3.57 | A$4.12 | -23.6% | 133.7M | 253 |
| 2013 | A$5.42 | A$7.51 | A$4.18 | A$5.39 | -0.7% | 128.6M | 253 |
| 2012 | A$4.39 | A$6.73 | A$3.94 | A$5.43 | +25.0% | 107.7M | 253 |
| 2011 | A$5.13 | A$5.97 | A$3.90 | A$4.34 | -15.9% | 68M | 248 |
| 2010 | A$3.97 | A$5.17 | A$3.09 | A$5.17 | +30.7% | 90.3M | 253 |
| 2009 | A$4.06 | A$4.14 | A$2.88 | A$3.95 | -2.7% | 120.4M | 254 |
| 2008 | A$7.38 | A$7.53 | A$2.87 | A$4.06 | -44.7% | 189M | 254 |
| 2007 | A$6.48 | A$8.40 | A$6.01 | A$7.34 | +13.2% | 177.9M | 253 |
| 2006 | A$4.75 | A$7.10 | A$4.38 | A$6.48 | +36.2% | 159.8M | 252 |
| 2005 | A$3.69 | A$5.14 | A$3.54 | A$4.76 | +29.8% | 108.7M | 252 |
| 2004 | A$3.49 | A$3.75 | A$2.60 | A$3.67 | +4.6% | 120M | 261 |
| 2003 | A$2.64 | A$3.59 | A$2.01 | A$3.51 | +34.7% | 184.4M | 261 |
| 2002 | A$3.95 | A$4.39 | A$2.54 | A$2.60 | -33.7% | 176.4M | 261 |
| 2001 | A$3.66 | A$4.52 | A$3.29 | A$3.92 | +7.9% | 120.1M | 261 |
| 2000 | A$3.07 | A$4.66 | A$2.81 | A$3.64 | +18.4% | 138.7M | 261 |
| 1999 | A$3.07 | A$3.07 | A$3.07 | A$3.07 | 0.0% | 0 | 260 |
| 1998 | A$3.18 | A$3.18 | A$2.45 | A$3.07 | -3.4% | 0 | 261 |
| 1997 | A$2.45 | A$3.46 | A$2.36 | A$3.18 | +29.6% | 0 | 261 |
| 1996 | A$2.16 | A$2.45 | A$2.08 | A$2.45 | +13.5% | 0 | 262 |
| 1995 | A$1.66 | A$2.16 | A$1.56 | A$2.16 | +30.3% | 0 | 261 |
| 1994 | A$2.11 | A$2.50 | A$1.54 | A$1.66 | -21.2% | 0 | 260 |
| 1993 | A$1.70 | A$2.11 | A$1.70 | A$2.11 | n/a | 0 | 89 |
SGH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$36.10 | -8.1% |
| August 2026 | A$39.28 | -10.4% |
| July 2026 | A$43.86 | -5.2% |
| June 2026 | A$46.25 | +13.2% |
| May 2026 | A$40.86 | +6.4% |
| April 2026 | A$38.42 | -5.7% |
| March 2026 | A$40.72 | -11.5% |
| February 2026 | A$45.99 | +0.6% |
| January 2026 | A$45.71 | -0.1% |
| December 2025 | A$45.74 | -0.1% |
| November 2025 | A$45.80 | -4.1% |
| October 2025 | A$47.76 | -2.9% |
About the SGH data
Daily bars. 8,457 sessions from Aug 31, 1993 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SGH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SGH share price history
