ASX · SLB · stock
Stelar Metals Limited (SLB) stock price history
Every ASX trading session of Stelar Metals Limited from Mar 17, 2022 to Nov 13, 2026: 1,195 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLB adjusted close, 2022 to 2026
- A$0.4300
- All time high, 2023
- A$0.3500
- 52 week high, A$0.0550 low
- 1,195
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SLB key facts
- Stelar Metals Limited (SLB) closed at A$0.2500 on Nov 13, 2026 on ASX.
- SLB's all time high close is A$0.4300, set on Nov 15, 2023; its all time low close is A$0.0500 on Jun 24, 2025.
- SLB's 52 week range is A$0.0550 to A$0.3500.
- SLB returned +257.1% over the year to Nov 13, 2026.
- Since Mar 17, 2022 SLB returned +25%, +4.9% a year compounded.
- SLB's deepest drawdown was -88.4% from Nov 15, 2023 to Jun 24, 2025.
- DataCedar holds 1,195 daily sessions of SLB history from Mar 17, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SLB price chart, 2022 to 2026
SLB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +31.6% |
| 3 months | +19.0% |
| 6 months | +66.7% |
| Year to date | +262.3% |
| 1 year | +257.1% |
| 3 years | -32.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 17, 2022 | +25.0% |
| Compound annual growth, 4.7 years | +4.9% |
SLB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4300 on Nov 15, 2023
- All time low close
- A$0.0500 on Jun 24, 2025
- 52 week high
- A$0.3500 on Sep 17, 2026
- 52 week low
- A$0.0550 on Mar 25, 2026
- Deepest drawdown
- -88.4% from Nov 15, 2023 to Jun 24, 2025, not yet recovered
- Best single session
- +100.0% on May 13, 2026
- Worst single session
- -43.4% on Feb 6, 2024
- Volatility, 1 year annualised
- 119.6%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2023, +77%
- Worst calendar year
- 2024, -76%
SLB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 17, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0690 | A$0.3500 | A$0.0550 | A$0.2500 | +262.3% | 59.6M | 237 |
| 2025 | A$0.0670 | A$0.0900 | A$0.0500 | A$0.0690 | +3.0% | 15.6M | 253 |
| 2024 | A$0.2600 | A$0.2800 | A$0.0610 | A$0.0670 | -75.6% | 59.2M | 254 |
| 2023 | A$0.1500 | A$0.4500 | A$0.1350 | A$0.2750 | +77.4% | 39.4M | 252 |
| 2022 | A$0.2000 | A$0.3500 | A$0.1150 | A$0.1550 | n/a | 48.4M | 199 |
SLB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.2500 | +22.0% |
| October 2026 | A$0.2050 | -18.0% |
| September 2026 | A$0.2500 | -12.3% |
| August 2026 | A$0.2850 | +18.8% |
| July 2026 | A$0.2400 | +108.7% |
| June 2026 | A$0.1150 | -17.9% |
| May 2026 | A$0.1400 | +86.7% |
| April 2026 | A$0.0750 | +23.0% |
| March 2026 | A$0.0610 | -7.6% |
| February 2026 | A$0.0660 | -2.9% |
| January 2026 | A$0.0680 | -1.4% |
| December 2025 | A$0.0690 | +6.2% |
About the SLB data
Daily bars. 1,195 sessions from Mar 17, 2022 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ASLB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SLB share price history
