ASX · SLM · stock
Solis Minerals Ltd. (SLM) stock price history
Every ASX trading session of Solis Minerals Ltd. from Dec 17, 2025 to Nov 13, 2026: 245 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLM adjusted close, 2025 to 2026
- A$0.1350
- All time high, 2026
- A$0.1350
- 52 week high, A$0.0300 low
- 245
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SLM key facts
- Solis Minerals Ltd. (SLM) closed at A$0.0410 on Nov 13, 2026 on ASX.
- SLM's all time high close is A$0.1350, set on Jun 16, 2026; its all time low close is A$0.0300 on Apr 10, 2026.
- SLM's 52 week range is A$0.0300 to A$0.1350.
- SLM's deepest drawdown was -77.0% from Jun 16, 2026 to Nov 2, 2026.
- DataCedar holds 245 daily sessions of SLM history from Dec 17, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SLM price chart, 2025 to 2026
SLM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | -41.4% |
| 6 months | -56.4% |
| Year to date | -6.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 17, 2025 | +2.5% |
SLM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.1350 on Jun 16, 2026
- All time low close
- A$0.0300 on Apr 10, 2026
- 52 week high
- A$0.1350 on Jun 12, 2026
- 52 week low
- A$0.0300 on Apr 10, 2026
- Deepest drawdown
- -77.0% from Jun 16, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +74.2% on Apr 21, 2026
- Worst single session
- -20.0% on Dec 22, 2025
- Volatility, 1 year annualised
- 110.1%
- Sessions closing higher, 1 year
- 34%
SLM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 17, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0440 | A$0.1350 | A$0.0300 | A$0.0410 | -6.8% | 966.4M | 238 |
| 2025 | A$0.0400 | A$0.0500 | A$0.0400 | A$0.0440 | n/a | 5.1M | 7 |
SLM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0410 | +17.1% |
| October 2026 | A$0.0350 | -36.4% |
| September 2026 | A$0.0550 | -19.1% |
| August 2026 | A$0.0680 | -15.0% |
| July 2026 | A$0.0800 | -20.0% |
| June 2026 | A$0.1000 | -16.7% |
| May 2026 | A$0.1200 | +48.1% |
| April 2026 | A$0.0810 | +145.5% |
| March 2026 | A$0.0330 | -23.3% |
| February 2026 | A$0.0430 | +7.5% |
| January 2026 | A$0.0400 | -9.1% |
| December 2025 | A$0.0440 | n/a |
About the SLM data
Daily bars. 245 sessions from Dec 17, 2025 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ASLM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SLM share price history
