ASX · SLC · stock
Superloop Limited (SLC) stock price history
Every ASX trading session of Superloop Limited from Jun 4, 2015 to Sep 28, 2026: 2,867 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLC adjusted close, 2015 to 2026
- A$3.76
- All time high, 2026
- A$3.87
- 52 week high, A$2.13 low
- 2,867
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SLC key facts
- Superloop Limited (SLC) closed at A$2.51 on Sep 28, 2026 on ASX.
- SLC's all time high close is A$3.76, set on Jun 10, 2026; its all time low close is A$0.4389 on Mar 22, 2020.
- SLC's 52 week range is A$2.13 to A$3.87.
- SLC returned -24.4% over the year to Sep 28, 2026 and +164.2% over five years.
- Over ten years SLC returned -13%, -1.3% a year compounded.
- SLC's deepest drawdown was -86.2% from Sep 7, 2016 to Mar 22, 2020.
- DataCedar holds 2,867 daily sessions of SLC history from Jun 4, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SLC price chart, 2015 to 2026
SLC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | -23.7% |
| 6 months | -22.0% |
| Year to date | -3.1% |
| 1 year | -24.4% |
| 3 years | +280.3% |
| 5 years | +164.2% |
| 10 years | -12.6% |
| Since Jun 4, 2015 | +32.5% |
| Compound annual growth, 11.3 years | +2.5% |
SLC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.76 on Jun 10, 2026
- All time low close
- A$0.4389 on Mar 22, 2020
- 52 week high
- A$3.87 on Jun 3, 2026
- 52 week low
- A$2.13 on Feb 10, 2026
- Deepest drawdown
- -86.2% from Sep 7, 2016 to Mar 22, 2020, recovered Jul 29, 2025
- Best single session
- +24.8% on Mar 13, 2024
- Worst single session
- -20.5% on Mar 22, 2020
- Volatility, 1 year annualised
- 39.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +227%
- Worst calendar year
- 2022, -39%
SLC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 4, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$2.61 | A$3.87 | A$2.13 | A$2.51 | -3.1% | 370.5M | 188 |
| 2025 | A$2.15 | A$3.57 | A$1.90 | A$2.59 | +18.3% | 474.8M | 253 |
| 2024 | A$0.6700 | A$2.35 | A$0.6600 | A$2.19 | +226.9% | 444.3M | 254 |
| 2023 | A$0.7250 | A$0.7550 | A$0.5550 | A$0.6700 | -7.6% | 153.7M | 252 |
| 2022 | A$1.17 | A$1.24 | A$0.5750 | A$0.7250 | -39.1% | 289.1M | 251 |
| 2021 | A$1.07 | A$1.32 | A$0.8383 | A$1.19 | +13.8% | 283.6M | 254 |
| 2020 | A$0.9566 | A$1.25 | A$0.4290 | A$1.05 | +9.3% | 328.6M | 255 |
| 2019 | A$1.44 | A$1.87 | A$0.7774 | A$0.9566 | -33.8% | 218.7M | 253 |
| 2018 | A$2.28 | A$2.47 | A$1.33 | A$1.44 | -37.2% | 81.1M | 253 |
| 2017 | A$2.58 | A$2.59 | A$1.94 | A$2.30 | -11.5% | 115.4M | 252 |
| 2016 | A$1.97 | A$3.30 | A$1.60 | A$2.60 | +32.6% | 72.8M | 253 |
| 2015 | A$1.87 | A$2.38 | A$1.59 | A$1.96 | n/a | 19.3M | 149 |
SLC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$2.51 | -12.8% |
| August 2026 | A$2.88 | -10.0% |
| July 2026 | A$3.20 | -3.0% |
| June 2026 | A$3.30 | -4.9% |
| May 2026 | A$3.47 | +3.3% |
| April 2026 | A$3.36 | +4.3% |
| March 2026 | A$3.22 | +9.2% |
| February 2026 | A$2.95 | +28.3% |
| January 2026 | A$2.30 | -11.2% |
| December 2025 | A$2.59 | -4.1% |
| November 2025 | A$2.70 | -13.5% |
| October 2025 | A$3.12 | -8.2% |
About the SLC data
Daily bars. 2,867 sessions from Jun 4, 2015 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SLC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SLC share price history
