ASX · VAL · stock
Valiant Gold Limited (VAL) stock price history
Every ASX trading session of Valiant Gold Limited from Mar 26, 2026 to Sep 28, 2026: 129 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VAL adjusted close, 2026 to 2026
- A$0.3300
- All time high, 2026
- A$0.3450
- 52 week high, A$0.1825 low
- 129
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VAL key facts
- Valiant Gold Limited (VAL) closed at A$0.2750 on Sep 28, 2026 on ASX.
- VAL's all time high close is A$0.3300, set on Mar 31, 2026; its all time low close is A$0.1850 on Jul 29, 2026.
- VAL's 52 week range is A$0.1825 to A$0.3450.
- VAL's deepest drawdown was -43.9% from Apr 27, 2026 to Jul 29, 2026.
- DataCedar holds 129 daily sessions of VAL history from Mar 26, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VAL price chart, 2026 to 2026
VAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.0% |
| 3 months | +41.0% |
| 6 months | -8.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 26, 2026 | -8.3% |
VAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3300 on Mar 31, 2026
- All time low close
- A$0.1850 on Jul 29, 2026
- 52 week high
- A$0.3450 on Mar 31, 2026
- 52 week low
- A$0.1825 on Jul 28, 2026
- Deepest drawdown
- -43.9% from Apr 27, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +17.9% on Jul 3, 2026
- Worst single session
- -11.4% on Jun 25, 2026
- Volatility, 1 year annualised
- 75.8%
- Sessions closing higher, 1 year
- 34%
VAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 26, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3000 | A$0.3450 | A$0.1825 | A$0.2750 | n/a | 249.7M | 129 |
VAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2750 | +10.0% |
| August 2026 | A$0.2500 | +19.0% |
| July 2026 | A$0.2100 | +5.0% |
| June 2026 | A$0.2000 | -11.1% |
| May 2026 | A$0.2250 | -23.7% |
| April 2026 | A$0.2950 | -10.6% |
| March 2026 | A$0.3300 | n/a |
About the VAL data
Daily bars. 129 sessions from Mar 26, 2026 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
VAL share price history
