ASX · VAN · stock
Vantage Metals Limited (VAN) stock price history
Every ASX trading session of Vantage Metals Limited from Jan 27, 2022 to Nov 13, 2026: 1,223 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VAN adjusted close, 2022 to 2026
- A$1.45
- All time high, 2022
- A$0.1500
- 52 week high, A$0.0190 low
- 1,223
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
VAN key facts
- Vantage Metals Limited (VAN) closed at A$0.0260 on Nov 13, 2026 on ASX.
- VAN's all time high close is A$1.45, set on Mar 23, 2022; its all time low close is A$0.0200 on Nov 10, 2026.
- VAN's 52 week range is A$0.0190 to A$0.1500.
- VAN returned -70.5% over the year to Nov 13, 2026.
- Since Jan 27, 2022 VAN returned -88%, -35.3% a year compounded.
- VAN's deepest drawdown was -98.6% from Mar 23, 2022 to Nov 10, 2026.
- DataCedar holds 1,223 daily sessions of VAN history from Jan 27, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VAN price chart, 2022 to 2026
VAN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -35.0% |
| 6 months | -55.2% |
| Year to date | -74.0% |
| 1 year | -70.5% |
| 3 years | -93.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 27, 2022 | -87.6% |
| Compound annual growth, 4.8 years | -35.3% |
VAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.45 on Mar 23, 2022
- All time low close
- A$0.0200 on Nov 10, 2026
- 52 week high
- A$0.1500 on Mar 17, 2026
- 52 week low
- A$0.0190 on Nov 8, 2026
- Deepest drawdown
- -98.6% from Mar 23, 2022 to Nov 10, 2026, not yet recovered
- Best single session
- +124.0% on Mar 24, 2025
- Worst single session
- -31.9% on Apr 28, 2025
- Volatility, 1 year annualised
- 77.2%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2023, +15%
- Worst calendar year
- 2024, -44%
VAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 27, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0990 | A$0.1500 | A$0.0190 | A$0.0260 | -74.0% | 115M | 230 |
| 2025 | A$0.1800 | A$0.3250 | A$0.0520 | A$0.1000 | -42.9% | 156.9M | 253 |
| 2024 | A$0.3200 | A$0.3700 | A$0.1250 | A$0.1750 | -43.5% | 67.3M | 254 |
| 2023 | A$0.2800 | A$0.6350 | A$0.1600 | A$0.3100 | +14.8% | 41.1M | 252 |
| 2022 | A$0.2000 | A$1.53 | A$0.1950 | A$0.2700 | n/a | 64M | 234 |
VAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0260 | +4.0% |
| October 2026 | A$0.0250 | -19.4% |
| September 2026 | A$0.0310 | -18.4% |
| August 2026 | A$0.0380 | +11.8% |
| July 2026 | A$0.0340 | 0.0% |
| June 2026 | A$0.0340 | -27.7% |
| May 2026 | A$0.0470 | -20.3% |
| April 2026 | A$0.0590 | -25.3% |
| March 2026 | A$0.0790 | -4.8% |
| February 2026 | A$0.0830 | +2.5% |
| January 2026 | A$0.0810 | -19.0% |
| December 2025 | A$0.1000 | +19.0% |
About the VAN data
Daily bars. 1,223 sessions from Jan 27, 2022 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AVAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
VAN share price history
