ASX · VAU · stock
Vault Minerals Limited (VAU) stock price history
Every ASX trading session of Vault Minerals Limited from Oct 30, 1996 to Sep 29, 2026: 7,485 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VAU adjusted close, 1996 to 2026
- A$15.93
- All time high, 2004
- A$7.16
- 52 week high, A$3.59 low
- 7,485
- Daily sessions since 1996
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
VAU key facts
- Vault Minerals Limited (VAU) closed at A$6.06 on Sep 29, 2026 on ASX.
- VAU's all time high close is A$15.93, set on Jan 8, 2004; its all time low close is A$0.1812 on Apr 20, 2017.
- VAU's 52 week range is A$3.59 to A$7.16.
- VAU returned +41.1% over the year to Sep 29, 2026 and +361.1% over five years.
- Over ten years VAU returned +695%, +23.0% a year compounded.
- VAU's deepest drawdown was -98.9% from Jan 8, 2004 to Apr 20, 2017.
- DataCedar holds 7,485 daily sessions of VAU history from Oct 30, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VAU price chart, 1996 to 2026
VAU returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.6% |
| 3 months | +35.0% |
| 6 months | +53.0% |
| Year to date | +12.5% |
| 1 year | +41.1% |
| 3 years | +256.7% |
| 5 years | +361.1% |
| 10 years | +694.9% |
| Since Oct 30, 1996 | -32.9% |
| Compound annual growth, 29.9 years | -1.3% |
VAU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$15.93 on Jan 8, 2004
- All time low close
- A$0.1812 on Apr 20, 2017
- 52 week high
- A$7.16 on Aug 26, 2026
- 52 week low
- A$3.59 on Mar 22, 2026
- Deepest drawdown
- -98.9% from Jan 8, 2004 to Apr 20, 2017, not yet recovered
- Best single session
- +70.7% on Jan 19, 2000
- Worst single session
- -83.1% on Oct 31, 2013
- Volatility, 1 year annualised
- 57.2%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2019, +271%
- Worst calendar year
- 2013, -93%
VAU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Oct 30, 1996; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$5.37 | A$7.16 | A$3.59 | A$6.06 | +12.5% | 1.1B | 189 |
| 2025 | A$2.12 | A$5.55 | A$2.07 | A$5.38 | +154.5% | 1.4B | 253 |
| 2024 | A$1.99 | A$3.17 | A$1.73 | A$2.12 | +6.5% | 840.7M | 254 |
| 2023 | A$1.31 | A$2.44 | A$0.8013 | A$1.99 | +51.2% | 570.4M | 252 |
| 2022 | A$1.89 | A$3.01 | A$0.9616 | A$1.31 | -29.3% | 315.2M | 251 |
| 2021 | A$1.62 | A$1.92 | A$0.9936 | A$1.86 | +14.4% | 212.2M | 254 |
| 2020 | A$2.06 | A$2.34 | A$1.09 | A$1.62 | -21.2% | 351.5M | 255 |
| 2019 | A$0.5499 | A$2.47 | A$0.5374 | A$2.06 | +270.8% | 148.6M | 253 |
| 2018 | A$0.3687 | A$0.5874 | A$0.3249 | A$0.5561 | +53.4% | 35.8M | 253 |
| 2017 | A$0.5311 | A$0.5749 | A$0.1812 | A$0.3624 | -33.3% | 44.4M | 252 |
| 2016 | A$0.3062 | A$0.9998 | A$0.2999 | A$0.5436 | +81.3% | 62M | 253 |
| 2015 | A$0.5749 | A$0.8436 | A$0.2749 | A$0.2999 | -47.8% | 64.4M | 255 |
| 2014 | A$0.5499 | A$0.7186 | A$0.3812 | A$0.5749 | +4.5% | 38.3M | 253 |
| 2013 | A$7.81 | A$8.09 | A$0.3999 | A$0.5499 | -93.0% | 25.5M | 253 |
| 2012 | A$10.15 | A$14.93 | A$5.44 | A$7.81 | -22.8% | 21.6M | 253 |
| 2011 | A$12.81 | A$15.00 | A$6.87 | A$10.12 | -19.0% | 20.3M | 248 |
| 2010 | A$9.06 | A$14.06 | A$6.56 | A$12.50 | +37.9% | 15.9M | 253 |
| 2009 | A$2.50 | A$12.18 | A$1.87 | A$9.06 | +262.5% | 6.4M | 254 |
| 2008 | A$8.75 | A$8.75 | A$1.50 | A$2.50 | -71.4% | 4.9M | 254 |
| 2007 | A$6.56 | A$10.62 | A$4.37 | A$8.75 | +33.3% | 2.7M | 253 |
| 2006 | A$6.25 | A$10.62 | A$5.31 | A$6.56 | +5.0% | 2.1M | 252 |
| 2005 | A$9.06 | A$10.94 | A$5.00 | A$6.25 | -33.3% | 1.5M | 252 |
| 2004 | A$14.37 | A$16.25 | A$6.25 | A$9.37 | -34.8% | 2.9M | 261 |
| 2003 | A$6.32 | A$15.00 | A$2.77 | A$14.37 | +119.1% | 2.9M | 261 |
| 2002 | A$6.02 | A$10.23 | A$4.93 | A$6.56 | +9.0% | 546.3K | 261 |
| 2001 | A$5.42 | A$7.82 | A$3.01 | A$6.02 | +11.1% | 243.1K | 261 |
| 2000 | A$2.29 | A$10.53 | A$1.99 | A$5.42 | +136.8% | 1.6M | 261 |
| 1999 | A$2.47 | A$2.47 | A$1.38 | A$2.29 | +26.7% | 298.8K | 115 |
| 1998 | A$5.42 | A$6.02 | A$1.68 | A$1.81 | -66.7% | 0 | 260 |
| 1997 | A$10.53 | A$10.53 | A$4.51 | A$5.42 | -48.6% | 0 | 261 |
| 1996 | A$9.03 | A$10.53 | A$9.03 | A$10.53 | n/a | 0 | 45 |
VAU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$6.06 | -9.1% |
| August 2026 | A$6.67 | +39.8% |
| July 2026 | A$4.77 | +14.4% |
| June 2026 | A$4.17 | -0.7% |
| May 2026 | A$4.20 | -6.5% |
| April 2026 | A$4.49 | +2.5% |
| March 2026 | A$4.38 | -24.5% |
| February 2026 | A$5.80 | 0.0% |
| January 2026 | A$5.80 | +7.7% |
| December 2025 | A$5.38 | +8.3% |
| November 2025 | A$4.97 | +6.2% |
| October 2025 | A$4.68 | +10.6% |
About the VAU data
Daily bars. 7,485 sessions from Oct 30, 1996 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VAU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
VAU share price history
