B3 · DVFF11 · stock
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios (DVFF11) stock price history
Every B3 trading session of Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios from Mar 14, 2022 to Sep 28, 2026: 1,136 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DVFF11 adjusted close, 2022 to 2026
- R$5.80
- All time high, 2025
- R$5.52
- 52 week high, R$4.69 low
- 1,136
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
DVFF11 key facts
- Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios (DVFF11) closed at R$5.25 on Sep 28, 2026 on B3.
- DVFF11's all time high close is R$5.80, set on Aug 18, 2025; its all time low close is R$3.83 on Mar 29, 2023.
- DVFF11's 52 week range is R$4.69 to R$5.52.
- DVFF11 returned +6.1% over the year to Sep 28, 2026.
- Since Mar 14, 2022 DVFF11 returned +26%, +5.2% a year compounded.
- DVFF11's deepest drawdown was -24.4% from Jan 30, 2024 to Jan 22, 2025.
- DataCedar holds 1,136 daily sessions of DVFF11 history from Mar 14, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DVFF11 price chart, 2022 to 2026
DVFF11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.2% |
| 3 months | +7.1% |
| 6 months | +3.4% |
| Year to date | +4.4% |
| 1 year | +6.1% |
| 3 years | -4.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 14, 2022 | +25.7% |
| Compound annual growth, 4.5 years | +5.2% |
DVFF11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$5.80 on Aug 18, 2025
- All time low close
- R$3.83 on Mar 29, 2023
- 52 week high
- R$5.52 on Sep 10, 2026
- 52 week low
- R$4.69 on Nov 10, 2025
- Deepest drawdown
- -24.4% from Jan 30, 2024 to Jan 22, 2025, recovered Aug 18, 2025
- Best single session
- +19.6% on Aug 18, 2025
- Worst single session
- -11.4% on Aug 19, 2025
- Volatility, 1 year annualised
- 16.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +27%
- Worst calendar year
- 2024, -19%
DVFF11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 14, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$5.03 | R$5.52 | R$4.70 | R$5.25 | +4.4% | 2.4M | 185 |
| 2025 | R$4.50 | R$5.80 | R$4.28 | R$5.03 | +10.7% | 2.6M | 250 |
| 2024 | R$5.61 | R$5.73 | R$4.37 | R$4.54 | -18.9% | 2.1M | 251 |
| 2023 | R$4.37 | R$5.85 | R$3.83 | R$5.60 | +26.7% | 2.8M | 248 |
| 2022 | R$4.50 | R$4.68 | R$3.77 | R$4.42 | n/a | 2.5M | 202 |
DVFF11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$5.25 | +3.0% |
| August 2026 | R$5.10 | +1.1% |
| July 2026 | R$5.04 | +4.2% |
| June 2026 | R$4.84 | -3.2% |
| May 2026 | R$5.00 | -1.2% |
| April 2026 | R$5.06 | +1.7% |
| March 2026 | R$4.97 | -3.5% |
| February 2026 | R$5.15 | +0.6% |
| January 2026 | R$5.12 | +1.9% |
| December 2025 | R$5.03 | +2.3% |
| November 2025 | R$4.92 | +3.1% |
| October 2025 | R$4.77 | -3.6% |
About the DVFF11 data
Daily bars. 1,136 sessions from Mar 14, 2022 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DVFF11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- DPRO11 Devant Properties Fundo De Investimento Imobiliario
- DUKB34 Duke Energy Corporation
- DUOL34 Duolingo, Inc.
- DVAI34 DaVita Inc.
- DVLP11 Speciale Real Estate Development Fundo De Investimento Imobiliario
- DVLT11 Speciale Real Estate Development II Fundo De Investimento Imobiliario De Responsabilidade Limitada
- DXCO3 Dexco S.A.
- E1CL34 Ecolab Inc.
Common questions
DVFF11 share price history
