B3 · DVLP11 · stock
Speciale Real Estate Development Fundo De Investimento Imobiliario (DVLP11) stock price history
Every B3 trading session of Speciale Real Estate Development Fundo De Investimento Imobiliario from Aug 28, 2024 to Nov 11, 2026: 545 daily bars, adjusted for splits and dividends, with minute bars from Oct 1, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DVLP11 adjusted close, 2024 to 2026
- R$150.29
- All time high, 2026
- R$150.29
- 52 week high, R$126.41 low
- 545
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
DVLP11 key facts
- Speciale Real Estate Development Fundo De Investimento Imobiliario (DVLP11) closed at R$141.90 on Nov 11, 2026 on B3.
- DVLP11's all time high close is R$150.29, set on Aug 12, 2026; its all time low close is R$98.71 on Sep 3, 2024.
- DVLP11's 52 week range is R$126.41 to R$150.29.
- DVLP11 returned +12.3% over the year to Nov 11, 2026.
- Since Aug 28, 2024 DVLP11 returned +44%, +17.9% a year compounded.
- DVLP11's deepest drawdown was -5.6% from Aug 13, 2026 to Oct 1, 2026.
- DataCedar holds 545 daily sessions of DVLP11 history from Aug 28, 2024 and minute bars from Oct 1, 2026, adjusted for splits and dividends, served by the API under a key.
DVLP11 price chart, 2024 to 2026
DVLP11 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -3.0% |
| 6 months | -3.0% |
| Year to date | -2.6% |
| 1 year | +12.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 28, 2024 | +43.7% |
| Compound annual growth, 2.2 years | +17.9% |
DVLP11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$150.29 on Aug 12, 2026
- All time low close
- R$98.71 on Sep 3, 2024
- 52 week high
- R$150.29 on Aug 12, 2026
- 52 week low
- R$126.41 on Nov 11, 2025
- Deepest drawdown
- -5.6% from Aug 13, 2026 to Oct 1, 2026, not yet recovered
- Best single session
- +29.4% on Sep 25, 2024
- Worst single session
- -5.3% on Aug 14, 2026
- Volatility, 1 year annualised
- 15.5%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2025, +15%
- Worst calendar year
- 2025, +15%
DVLP11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 28, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$145.69 | R$150.29 | R$141.90 | R$141.90 | -2.6% | 9.1K | 210 |
| 2025 | R$126.23 | R$145.69 | R$126.23 | R$145.69 | +15.4% | 22.5K | 250 |
| 2024 | R$98.75 | R$127.72 | R$98.71 | R$126.23 | n/a | 8.5K | 85 |
DVLP11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$141.90 | 0.0% |
| October 2026 | R$141.90 | -0.3% |
| September 2026 | R$142.31 | 0.0% |
| August 2026 | R$142.31 | -2.7% |
| July 2026 | R$146.27 | 0.0% |
| June 2026 | R$146.27 | 0.0% |
| May 2026 | R$146.27 | 0.0% |
| April 2026 | R$146.27 | 0.0% |
| March 2026 | R$146.27 | 0.0% |
| February 2026 | R$146.27 | 0.0% |
| January 2026 | R$146.27 | +0.4% |
| December 2025 | R$145.69 | +15.3% |
About the DVLP11 data
Daily bars. 545 sessions from Aug 28, 2024 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 1, 2026 forward, most recent session Oct 1, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ADVLP11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- DUKB34 Duke Energy Corporation
- DUOL34 Duolingo, Inc.
- DVAI34 DaVita Inc.
- DVFF11 Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
- DVLT11 Speciale Real Estate Development II Fundo De Investimento Imobiliario De Responsabilidade Limitada
- DXCO3 Dexco S.A.
- E1CL34 Ecolab Inc.
- E1CO34 Ecopetrol S.A.
Common questions
DVLP11 share price history
