B3 · DVLT11 · stock
Speciale Real Estate Development II Fundo De Investimento Imobiliario De Responsabilidade Limitada (DVLT11) stock price history
Every B3 trading session of Speciale Real Estate Development II Fundo De Investimento Imobiliario De Responsabilidade Limitada from Jan 31, 2025 to Sep 27, 2026: 414 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DVLT11 adjusted close, 2025 to 2026
- R$103.41
- All time high, 2026
- R$103.41
- 52 week high, R$103.41 low
- 414
- Daily sessions since 2025
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DVLT11 key facts
- Speciale Real Estate Development II Fundo De Investimento Imobiliario De Responsabilidade Limitada (DVLT11) closed at R$103.41 on Sep 27, 2026 on B3.
- DVLT11's all time high close is R$103.41, set on Aug 12, 2026; its all time low close is R$94.68 on Mar 28, 2025.
- DVLT11's 52 week range is R$103.41 to R$103.41.
- DVLT11 returned +7.5% over the year to Sep 27, 2026.
- Since Jan 31, 2025 DVLT11 returned +7%, +4.0% a year compounded.
- DVLT11's deepest drawdown was -2.4% from Mar 10, 2025 to Mar 28, 2025.
- DataCedar holds 414 daily sessions of DVLT11 history from Jan 31, 2025, adjusted for splits and dividends, served by the API under a key.
DVLT11 price chart, 2025 to 2026
DVLT11 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +0.5% |
| 6 months | +4.4% |
| Year to date | +4.4% |
| 1 year | +7.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 31, 2025 | +6.6% |
| Compound annual growth, 1.7 years | +4.0% |
DVLT11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$103.41 on Aug 12, 2026
- All time low close
- R$94.68 on Mar 28, 2025
- 52 week high
- R$103.41 on Aug 12, 2026
- 52 week low
- R$103.41 on Sep 27, 2026
- Deepest drawdown
- -2.4% from Mar 10, 2025 to Mar 28, 2025, recovered Dec 9, 2025
- Best single session
- +3.8% on May 26, 2026
- Worst single session
- -2.1% on Mar 11, 2025
- Volatility, 1 year annualised
- 4.8%
- Sessions closing higher, 1 year
- 1%
DVLT11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 31, 2025; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$99.08 | R$103.41 | R$99.08 | R$103.41 | +4.4% | 414 | 185 |
| 2025 | R$96.97 | R$99.08 | R$94.68 | R$99.08 | n/a | 33.9K | 229 |
DVLT11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$103.41 | 0.0% |
| August 2026 | R$103.41 | +0.5% |
| July 2026 | R$102.89 | 0.0% |
| June 2026 | R$102.89 | 0.0% |
| May 2026 | R$102.89 | +3.8% |
| April 2026 | R$99.08 | 0.0% |
| March 2026 | R$99.08 | 0.0% |
| February 2026 | R$99.08 | 0.0% |
| January 2026 | R$99.08 | 0.0% |
| December 2025 | R$99.08 | +3.0% |
| November 2025 | R$96.22 | 0.0% |
| October 2025 | R$96.22 | 0.0% |
About the DVLT11 data
Daily bars. 414 sessions from Jan 31, 2025 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 31, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DVLT11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
DVLT11 share price history
