B3 · EGDB11 · stock
Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios Boutique Res Limitada (EGDB11) stock price history
Every B3 trading session of Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios Boutique Res Limitada from Jul 4, 2024 to Nov 11, 2026: 585 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGDB11 adjusted close, 2024 to 2026
- R$1,308
- All time high, 2026
- R$1,308
- 52 week high, R$1,167 low
- 585
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
EGDB11 key facts
- Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios Boutique Res Limitada (EGDB11) closed at R$1,308 on Nov 11, 2026 on B3.
- EGDB11's all time high close is R$1,308, set on Nov 9, 2026; its all time low close is R$1,005 on Jul 4, 2024.
- EGDB11's 52 week range is R$1,167 to R$1,308.
- EGDB11 returned +11.6% over the year to Nov 11, 2026.
- Since Jul 4, 2024 EGDB11 returned +30%, +11.8% a year compounded.
- EGDB11's deepest drawdown was -0.4% from Mar 28, 2025 to Mar 31, 2025.
- DataCedar holds 585 daily sessions of EGDB11 history from Jul 4, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
EGDB11 price chart, 2024 to 2026
EGDB11 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +2.1% |
| 6 months | +5.5% |
| Year to date | +10.3% |
| 1 year | +11.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 4, 2024 | +30.2% |
| Compound annual growth, 2.4 years | +11.8% |
EGDB11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$1,308 on Nov 9, 2026
- All time low close
- R$1,005 on Jul 4, 2024
- 52 week high
- R$1,308 on Nov 9, 2026
- 52 week low
- R$1,167 on Oct 16, 2026
- Deepest drawdown
- -0.4% from Mar 28, 2025 to Mar 31, 2025, recovered Apr 16, 2025
- Best single session
- +1.4% on Apr 16, 2025
- Worst single session
- -0.4% on Mar 31, 2025
- Volatility, 1 year annualised
- 1.0%
- Sessions closing higher, 1 year
- 62%
- Best calendar year
- 2025, +12%
- Worst calendar year
- 2025, +12%
EGDB11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 4, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$1,187 | R$1,308 | R$1,167 | R$1,308 | +10.3% | 9K | 211 |
| 2025 | R$1,058 | R$1,187 | R$1,058 | R$1,187 | +12.2% | 5.5K | 250 |
| 2024 | R$1,005 | R$1,058 | R$1,005 | R$1,058 | n/a | 943 | 124 |
EGDB11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$1,308 | +0.3% |
| October 2026 | R$1,304 | +0.7% |
| September 2026 | R$1,295 | +0.5% |
| August 2026 | R$1,289 | +0.7% |
| July 2026 | R$1,280 | +1.0% |
| June 2026 | R$1,266 | +1.2% |
| May 2026 | R$1,252 | +1.5% |
| April 2026 | R$1,233 | +1.2% |
| March 2026 | R$1,219 | +1.1% |
| February 2026 | R$1,206 | +0.9% |
| January 2026 | R$1,195 | +0.7% |
| December 2025 | R$1,187 | +0.7% |
About the EGDB11 data
Daily bars. 585 sessions from Jul 4, 2024 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AEGDB11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- ECOR3 EcoRodovias Infraestrutura e Logística S.A.
- EDFO11 Fundo de Investimento Imobiliário Edifício Ourinvest
- EDGA11 Fundo de Investimento Imobiliario - FII Edificio Galeria
- EFXB31 Equifax Inc.
- EGGY3 Granja Faria S.A.
- EGIE3 Engie Brasil Energia S.A.
- EGYR11 Energy Resort Fundo De Investimento Imobiliario
- EIRA11 Aroeira Fundo De Investimento Imobiliario Responsabilidade Limitada
Common questions
EGDB11 share price history
