B3 · EIRA11 · stock
Aroeira Fundo De Investimento Imobiliario Responsabilidade Limitada (EIRA11) stock price history
Every B3 trading session of Aroeira Fundo De Investimento Imobiliario Responsabilidade Limitada from May 5, 2025 to Sep 29, 2026: 354 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EIRA11 adjusted close, 2025 to 2026
- R$104.60
- All time high, 2026
- R$104.60
- 52 week high, R$75.49 low
- 354
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EIRA11 key facts
- Aroeira Fundo De Investimento Imobiliario Responsabilidade Limitada (EIRA11) closed at R$104.59 on Sep 29, 2026 on B3.
- EIRA11's all time high close is R$104.60, set on Sep 10, 2026; its all time low close is R$75.49 on Aug 13, 2026.
- EIRA11's 52 week range is R$75.49 to R$104.60.
- EIRA11 returned +14.1% over the year to Sep 29, 2026.
- Since May 5, 2025 EIRA11 returned +21%, +14.5% a year compounded.
- EIRA11's deepest drawdown was -27.0% from Aug 11, 2026 to Aug 13, 2026.
- DataCedar holds 354 daily sessions of EIRA11 history from May 5, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EIRA11 price chart, 2025 to 2026
EIRA11 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +3.6% |
| 6 months | +7.3% |
| Year to date | +11.2% |
| 1 year | +14.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 5, 2025 | +20.9% |
| Compound annual growth, 1.4 years | +14.5% |
EIRA11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$104.60 on Sep 10, 2026
- All time low close
- R$75.49 on Aug 13, 2026
- 52 week high
- R$104.60 on Sep 10, 2026
- 52 week low
- R$75.49 on Aug 13, 2026
- Deepest drawdown
- -27.0% from Aug 11, 2026 to Aug 13, 2026, recovered Aug 14, 2026
- Best single session
- +37.0% on Aug 14, 2026
- Worst single session
- -23.1% on Aug 13, 2026
- Volatility, 1 year annualised
- 42.9%
- Sessions closing higher, 1 year
- 12%
EIRA11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 5, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$94.07 | R$104.60 | R$75.49 | R$104.59 | +11.2% | 202.2K | 186 |
| 2025 | R$86.50 | R$94.07 | R$82.42 | R$94.07 | n/a | 58.4K | 168 |
EIRA11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$104.59 | +1.2% |
| August 2026 | R$103.38 | +1.3% |
| July 2026 | R$102.10 | +1.1% |
| June 2026 | R$100.95 | +1.1% |
| May 2026 | R$99.84 | +1.1% |
| April 2026 | R$98.74 | +1.3% |
| March 2026 | R$97.52 | +1.1% |
| February 2026 | R$96.47 | +1.2% |
| January 2026 | R$95.33 | +1.3% |
| December 2025 | R$94.07 | 0.0% |
| November 2025 | R$94.07 | +1.4% |
| October 2025 | R$92.80 | +1.2% |
About the EIRA11 data
Daily bars. 354 sessions from May 5, 2025 to Sep 29, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EIRA11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- EGDB11 Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios Boutique Res Limitada
- EGGY3 Granja Faria S.A.
- EGIE3 Engie Brasil Energia S.A.
- EGYR11 Energy Resort Fundo De Investimento Imobiliario
- EKTR3 Elektro Redes S.A.
- EKTR4 Elektro Redes S.A.
- ELCI34 The Estée Lauder Companies Inc.
- EMAE3 Empresa Metropolitana de Águas e Energia S.A.
Common questions
EIRA11 share price history
