B3 · EGGY3 · stock
Granja Faria S.A. (EGGY3) stock price history
Every B3 trading session of Granja Faria S.A. from Apr 8, 2026 to Sep 27, 2026: 120 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGGY3 adjusted close, 2026 to 2026
- R$0.1700
- All time high, 2026
- R$0.1700
- 52 week high, R$0.1700 low
- 120
- Daily sessions since 2026
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGGY3 key facts
- Granja Faria S.A. (EGGY3) closed at R$0.1700 on Sep 27, 2026 on B3.
- EGGY3's all time high close is R$0.1700, set on Apr 8, 2026; its all time low close is R$0.1700 on Apr 8, 2026.
- EGGY3's 52 week range is R$0.1700 to R$0.1700.
- DataCedar holds 120 daily sessions of EGGY3 history from Apr 8, 2026, adjusted for splits and dividends, served by the API under a key.
EGGY3 price chart, 2026 to 2026
EGGY3 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 8, 2026 | 0.0% |
EGGY3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$0.1700 on Apr 8, 2026
- All time low close
- R$0.1700 on Apr 8, 2026
- 52 week high
- R$0.1700 on Apr 9, 2026
- 52 week low
- R$0.1700 on Sep 27, 2026
- Best single session
- 0.0% on Apr 9, 2026
- Worst single session
- 0.0% on Apr 9, 2026
- Volatility, 1 year annualised
- 0.0%
- Sessions closing higher, 1 year
- 0%
EGGY3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 8, 2026; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$0.1700 | R$0.1700 | R$0.1700 | R$0.1700 | n/a | 28.3M | 120 |
EGGY3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$0.1700 | 0.0% |
| August 2026 | R$0.1700 | 0.0% |
| July 2026 | R$0.1700 | 0.0% |
| June 2026 | R$0.1700 | 0.0% |
| May 2026 | R$0.1700 | 0.0% |
| April 2026 | R$0.1700 | n/a |
About the EGGY3 data
Daily bars. 120 sessions from Apr 8, 2026 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EGGY3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- EDFO11 Fundo de Investimento Imobiliário Edifício Ourinvest
- EDGA11 Fundo de Investimento Imobiliario - FII Edificio Galeria
- EFXB31 Equifax Inc.
- EGDB11 Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios Boutique Res Limitada
- EGIE3 Engie Brasil Energia S.A.
- EGYR11 Energy Resort Fundo De Investimento Imobiliario
- EIRA11 Aroeira Fundo De Investimento Imobiliario Responsabilidade Limitada
- EKTR3 Elektro Redes S.A.
Common questions
EGGY3 share price history
