B3 · EQPA3 · stock
Equatorial Pará Distribuidora de Energia S.A. (EQPA3) stock price history
Every B3 trading session of Equatorial Pará Distribuidora de Energia S.A. from Nov 11, 2002 to Sep 29, 2026: 5,968 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EQPA3 adjusted close, 2002 to 2026
- R$6,834
- All time high, 2006
- R$6.80
- 52 week high, R$4.73 low
- 5,968
- Daily sessions since 2002
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
EQPA3 key facts
- Equatorial Pará Distribuidora de Energia S.A. (EQPA3) closed at R$5.58 on Sep 29, 2026 on B3.
- EQPA3's all time high close is R$6,834, set on Jan 23, 2006; its all time low close is R$0.2100 on Apr 7, 2011.
- EQPA3's 52 week range is R$4.73 to R$6.80.
- EQPA3 returned +4.8% over the year to Sep 29, 2026 and +80.0% over five years.
- Over ten years EQPA3 returned +509%, +19.8% a year compounded.
- EQPA3's deepest drawdown was -100.0% from Feb 17, 2006 to Apr 7, 2011.
- DataCedar holds 5,968 daily sessions of EQPA3 history from Nov 11, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EQPA3 price chart, 2002 to 2026
EQPA3 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | -2.1% |
| 6 months | -12.9% |
| Year to date | +1.5% |
| 1 year | +4.8% |
| 3 years | +16.4% |
| 5 years | +80.0% |
| 10 years | +508.7% |
| Since Nov 11, 2002 | -99.0% |
| Compound annual growth, 23.9 years | -17.4% |
EQPA3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$6,834 on Jan 23, 2006
- All time low close
- R$0.2100 on Apr 7, 2011
- 52 week high
- R$6.80 on May 5, 2026
- 52 week low
- R$4.73 on Jul 7, 2026
- Deepest drawdown
- -100.0% from Feb 17, 2006 to Apr 7, 2011, not yet recovered
- Best single session
- +1,991% on Dec 27, 2012
- Worst single session
- -100.0% on Apr 7, 2011
- Volatility, 1 year annualised
- 27.0%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2012, +1,991%
- Worst calendar year
- 2011, -100%
EQPA3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Nov 11, 2002; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$5.90 | R$6.80 | R$4.73 | R$5.58 | +1.5% | 2.3M | 186 |
| 2025 | R$4.64 | R$5.97 | R$4.17 | R$5.50 | +18.8% | 3.5M | 250 |
| 2024 | R$5.70 | R$6.48 | R$4.53 | R$4.63 | -18.7% | 4.4M | 251 |
| 2023 | R$4.64 | R$6.74 | R$4.16 | R$5.70 | +22.7% | 2.5M | 248 |
| 2022 | R$3.25 | R$5.00 | R$2.88 | R$4.64 | +41.6% | 4.9M | 250 |
| 2021 | R$1.98 | R$4.21 | R$1.88 | R$3.28 | +68.7% | 9M | 247 |
| 2020 | R$1.86 | R$3.31 | R$1.32 | R$1.94 | +6.7% | 16.1M | 248 |
| 2019 | R$1.25 | R$2.23 | R$1.12 | R$1.82 | +51.4% | 19M | 248 |
| 2018 | R$0.9059 | R$3.25 | R$0.7849 | R$1.20 | +33.6% | 14.1M | 246 |
| 2017 | R$1.12 | R$1.15 | R$0.8509 | R$0.9009 | -20.1% | 4.2M | 254 |
| 2016 | R$0.8536 | R$1.22 | R$0.7317 | R$1.13 | +16.2% | 5.5M | 249 |
| 2015 | R$0.6097 | R$1.20 | R$0.4439 | R$0.9707 | +59.2% | 12.2M | 246 |
| 2014 | R$0.5854 | R$0.7805 | R$0.3902 | R$0.6097 | +8.7% | 8M | 248 |
| 2013 | R$4.39 | R$4.39 | R$0.2439 | R$0.5610 | -87.2% | 3.6M | 248 |
| 2012 | R$0.2100 | R$4.39 | R$0.2100 | R$4.39 | +1,991% | 0 | 245 |
| 2011 | R$1,463 | R$1,463 | R$0.2100 | R$0.2100 | -100.0% | 54.4K | 249 |
| 2010 | R$1,463 | R$1,463 | R$1,463 | R$1,463 | +0.0% | 0 | 247 |
| 2009 | R$1,463 | R$1,463 | R$1,463 | R$1,463 | +0.0% | 0 | 248 |
| 2008 | R$1,463 | R$1,463 | R$1,463 | R$1,463 | 0.0% | 0 | 249 |
| 2007 | R$1,463 | R$1,463 | R$1,463 | R$1,463 | 0.0% | 0 | 245 |
| 2006 | R$1,463 | R$6,834 | R$1,463 | R$1,463 | 0.0% | 0 | 258 |
| 2005 | R$2,927 | R$2,927 | R$1,463 | R$1,463 | -50.0% | 0 | 249 |
| 2004 | R$731.69 | R$2,927 | R$731.69 | R$2,927 | +300.0% | 0 | 261 |
| 2003 | R$536.57 | R$2,439 | R$536.57 | R$731.69 | +36.4% | 0 | 261 |
| 2002 | R$536.57 | R$536.57 | R$536.57 | R$536.57 | n/a | 0 | 37 |
EQPA3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$5.58 | -0.7% |
| August 2026 | R$5.62 | +7.7% |
| July 2026 | R$5.22 | -7.3% |
| June 2026 | R$5.63 | +1.3% |
| May 2026 | R$5.56 | -15.1% |
| April 2026 | R$6.55 | +5.2% |
| March 2026 | R$6.22 | +3.8% |
| February 2026 | R$5.99 | +2.2% |
| January 2026 | R$5.87 | +6.7% |
| December 2025 | R$5.50 | +1.4% |
| November 2025 | R$5.43 | +5.9% |
| October 2025 | R$5.12 | -4.0% |
About the EQPA3 data
Daily bars. 5,968 sessions from Nov 11, 2002 to Sep 29, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EQPA3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- ENMT4 Energisa Mato Grosso - Distribuidora de Energia S/A
- EPAR3 Embpar Participacoes S.A.
- EQIR11 Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
- EQIX34 Equinix, Inc.
- EQPA6 Equatorial Pará Distribuidora de Energia S.A.
- EQTL3 Equatorial S.A.
- ERCR11 Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
- ERPA11 Europa 105 Fundo Investimento Imobiliario
Common questions
EQPA3 share price history
