B3 · EQPA6 · stock
Equatorial Pará Distribuidora de Energia S.A. (EQPA6) stock price history
Every B3 trading session of Equatorial Pará Distribuidora de Energia S.A. from Feb 15, 2007 to Nov 11, 2026: 4,193 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EQPA6 adjusted close, 2007 to 2026
- R$19.97
- All time high, 2018
- R$6.59
- 52 week high, R$6.06 low
- 4,193
- Daily sessions since 2007
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
EQPA6 key facts
- Equatorial Pará Distribuidora de Energia S.A. (EQPA6) closed at R$6.50 on Nov 11, 2026 on B3.
- EQPA6's all time high close is R$19.97, set on Oct 25, 2018; its all time low close is R$0.2230 on Dec 27, 2012.
- EQPA6's 52 week range is R$6.06 to R$6.59.
- EQPA6 returned +7.3% over the year to Nov 11, 2026 and -10.5% over five years.
- Over ten years EQPA6 returned +1,067%, +27.8% a year compounded.
- EQPA6's deepest drawdown was -83.4% from Oct 25, 2018 to Apr 30, 2019.
- DataCedar holds 4,193 daily sessions of EQPA6 history from Feb 15, 2007, adjusted for splits and dividends, served by the API under a key.
EQPA6 price chart, 2007 to 2026
EQPA6 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +0.1% |
| 6 months | +5.1% |
| Year to date | +7.3% |
| 1 year | +7.3% |
| 3 years | -16.2% |
| 5 years | -10.5% |
| 10 years | +1,067% |
| Since Feb 15, 2007 | +1,294% |
| Compound annual growth, 19.7 years | +14.3% |
EQPA6 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$19.97 on Oct 25, 2018
- All time low close
- R$0.2230 on Dec 27, 2012
- 52 week high
- R$6.59 on Aug 20, 2026
- 52 week low
- R$6.06 on Nov 11, 2025
- Deepest drawdown
- -83.4% from Oct 25, 2018 to Apr 30, 2019, not yet recovered
- Best single session
- +106.7% on Dec 28, 2012
- Worst single session
- -47.2% on Feb 22, 2013
- Volatility, 1 year annualised
- 9.4%
- Sessions closing higher, 1 year
- 1%
- Growth of 1 since 2007
- 13.9×
- Best calendar year
- 2018, +1,513%
- Worst calendar year
- 2008, -35%
EQPA6 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Feb 15, 2007; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$6.06 | R$6.59 | R$6.06 | R$6.50 | +7.3% | 0 | 210 |
| 2025 | R$6.75 | R$7.35 | R$6.06 | R$6.06 | -10.2% | 1.1K | 250 |
| 2024 | R$7.76 | R$7.76 | R$5.79 | R$6.75 | -13.1% | 3.5K | 246 |
| 2023 | R$8.14 | R$8.25 | R$7.76 | R$7.76 | -4.7% | 300 | 248 |
| 2022 | R$7.48 | R$8.14 | R$7.48 | R$8.14 | +8.9% | 600 | 250 |
| 2021 | R$7.19 | R$7.48 | R$7.19 | R$7.48 | +3.9% | 0 | 184 |
| 2020 | R$6.57 | R$11.81 | R$6.57 | R$7.19 | +9.7% | 4.8K | 247 |
| 2019 | R$9.66 | R$14.35 | R$3.27 | R$6.56 | -32.1% | 40.2K | 215 |
| 2018 | R$0.5990 | R$27.05 | R$0.5990 | R$9.66 | +1,513% | 28.1K | 241 |
| 2017 | R$0.5571 | R$0.5990 | R$0.5571 | R$0.5990 | +7.5% | 0 | 254 |
| 2016 | R$0.5181 | R$0.5571 | R$0.5181 | R$0.5571 | +7.5% | 0 | 249 |
| 2015 | R$0.3886 | R$0.5181 | R$0.3886 | R$0.5181 | +33.3% | 400 | 246 |
| 2014 | R$0.3886 | R$0.3886 | R$0.3886 | R$0.3886 | 0.0% | 0 | 248 |
| 2013 | R$0.4611 | R$0.4611 | R$0.2435 | R$0.3886 | -15.7% | 1.1K | 248 |
| 2012 | R$0.2230 | R$0.5699 | R$0.2230 | R$0.4611 | +106.5% | 6.5K | 2 |
| 2011 | R$0.2233 | R$0.2233 | R$0.2233 | R$0.2233 | 0.0% | 0 | 34 |
| 2010 | R$0.3218 | R$0.3218 | R$0.2233 | R$0.2233 | -30.6% | 41.8K | 110 |
| 2009 | R$0.3008 | R$0.3218 | R$0.3008 | R$0.3218 | +7.0% | 2.1K | 248 |
| 2008 | R$0.4664 | R$0.4664 | R$0.3008 | R$0.3008 | -35.5% | 18.8K | 249 |
| 2007 | R$0.4664 | R$0.4664 | R$0.4664 | R$0.4664 | n/a | 0 | 214 |
EQPA6 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$6.50 | 0.0% |
| October 2026 | R$6.50 | -1.4% |
| September 2026 | R$6.59 | 0.0% |
| August 2026 | R$6.59 | +1.5% |
| July 2026 | R$6.49 | 0.0% |
| June 2026 | R$6.49 | +5.1% |
| May 2026 | R$6.18 | 0.0% |
| April 2026 | R$6.18 | +2.1% |
| March 2026 | R$6.06 | 0.0% |
| February 2026 | R$6.06 | 0.0% |
| January 2026 | R$6.06 | 0.0% |
| December 2025 | R$6.06 | 0.0% |
About the EQPA6 data
Daily bars. 4,193 sessions from Feb 15, 2007 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AEQPA6/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- EPAR3 Embpar Participacoes S.A.
- EQIR11 Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
- EQIX34 Equinix, Inc.
- EQPA3 Equatorial Pará Distribuidora de Energia S.A.
- EQTL3 Equatorial S.A.
- ERCR11 Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
- ERPA11 Europa 105 Fundo Investimento Imobiliario
- ESPA3 MPM Corpóreos S.A.
Common questions
EQPA6 share price history
