B3 · ERCR11 · stock
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario (ERCR11) stock price history
Every B3 trading session of Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario from Jun 18, 2026 to Nov 11, 2026: 97 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ERCR11 adjusted close, 2026 to 2026
- R$5,008
- All time high, 2026
- R$5,008
- 52 week high, R$4,075 low
- 97
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ERCR11 key facts
- Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario (ERCR11) closed at R$5,008 on Nov 11, 2026 on B3.
- ERCR11's all time high close is R$5,008, set on Sep 18, 2026; its all time low close is R$4,075 on Jun 18, 2026.
- ERCR11's 52 week range is R$4,075 to R$5,008.
- ERCR11's deepest drawdown was -1.7% from Oct 9, 2026 to Oct 13, 2026.
- DataCedar holds 97 daily sessions of ERCR11 history from Jun 18, 2026, adjusted for splits and dividends, served by the API under a key.
ERCR11 price chart, 2026 to 2026
ERCR11 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +18.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 18, 2026 | +22.9% |
ERCR11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$5,008 on Sep 18, 2026
- All time low close
- R$4,075 on Jun 18, 2026
- 52 week high
- R$5,008 on Sep 18, 2026
- 52 week low
- R$4,075 on Jun 19, 2026
- Deepest drawdown
- -1.7% from Oct 9, 2026 to Oct 13, 2026, recovered Oct 20, 2026
- Best single session
- +17.5% on Aug 18, 2026
- Worst single session
- -1.7% on Oct 13, 2026
- Volatility, 1 year annualised
- 27.1%
- Sessions closing higher, 1 year
- 4%
ERCR11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 18, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$4,075 | R$5,008 | R$4,075 | R$5,008 | n/a | 0 | 97 |
ERCR11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$5,008 | 0.0% |
| October 2026 | R$5,008 | 0.0% |
| September 2026 | R$5,008 | +0.5% |
| August 2026 | R$4,985 | +17.5% |
| July 2026 | R$4,244 | +4.2% |
| June 2026 | R$4,075 | n/a |
About the ERCR11 data
Daily bars. 97 sessions from Jun 18, 2026 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AERCR11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- EQIX34 Equinix, Inc.
- EQPA3 Equatorial Pará Distribuidora de Energia S.A.
- EQPA6 Equatorial Pará Distribuidora de Energia S.A.
- EQTL3 Equatorial S.A.
- ERPA11 Europa 105 Fundo Investimento Imobiliario
- ESPA3 MPM Corpóreos S.A.
- ESTR3 Manufatura de Brinquedos Estrela S.A.
- ESTR4 Manufatura de Brinquedos Estrela S.A.
Common questions
ERCR11 share price history
