B3 · GROP31 · stock
Brazil Potash Corp. (GROP31) stock price history
Every B3 trading session of Brazil Potash Corp. from May 27, 2026 to Sep 28, 2026: 87 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GROP31 adjusted close, 2026 to 2026
- R$13.42
- All time high, 2026
- R$13.90
- 52 week high, R$10.00 low
- 87
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GROP31 key facts
- Brazil Potash Corp. (GROP31) closed at R$12.01 on Sep 28, 2026 on B3.
- GROP31's all time high close is R$13.42, set on Sep 1, 2026; its all time low close is R$10.33 on Aug 18, 2026.
- GROP31's 52 week range is R$10.00 to R$13.90.
- GROP31's deepest drawdown was -20.3% from May 27, 2026 to Aug 18, 2026.
- DataCedar holds 87 daily sessions of GROP31 history from May 27, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GROP31 price chart, 2026 to 2026
GROP31 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | +6.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 27, 2026 | -7.3% |
GROP31 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$13.42 on Sep 1, 2026
- All time low close
- R$10.33 on Aug 18, 2026
- 52 week high
- R$13.90 on Sep 10, 2026
- 52 week low
- R$10.00 on Jul 30, 2026
- Deepest drawdown
- -20.3% from May 27, 2026 to Aug 18, 2026, recovered Aug 27, 2026
- Best single session
- +10.4% on Aug 19, 2026
- Worst single session
- -13.2% on Jun 5, 2026
- Volatility, 1 year annualised
- 64.8%
- Sessions closing higher, 1 year
- 44%
GROP31 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 27, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$12.75 | R$13.90 | R$10.00 | R$12.01 | n/a | 237.8K | 87 |
GROP31 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$12.01 | -7.6% |
| August 2026 | R$13.00 | +19.3% |
| July 2026 | R$10.90 | -5.4% |
| June 2026 | R$11.52 | -10.0% |
| May 2026 | R$12.80 | n/a |
About the GROP31 data
Daily bars. 87 sessions from May 27, 2026 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GROP31/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- GPRO34 GoPro, Inc.
- GPSI34 The Gap, Inc.
- GRAV11 Gravatai Shopping Fundo de Investimento Imobiliario de Responsabilidade Limitada
- GRND3 Grendene S.A.
- GRUL11 Icatu Vanguarda Gru Logistico Fundo De Investimento Imobiliario Responsabilidade Limitada
- GSFI11 General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
- GSGI34 The Goldman Sachs Group, Inc.
- GSHP3 General Shopping e Outlets do Brasil S.A.
Common questions
GROP31 share price history
