B3 · GSFI11 · stock
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII (GSFI11) stock price history
Every B3 trading session of General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII from Apr 30, 2019 to Sep 28, 2026: 1,846 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSFI11 adjusted close, 2019 to 2026
- R$11.99
- All time high, 2026
- R$12.29
- 52 week high, R$9.10 low
- 1,846
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
GSFI11 key facts
- General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII (GSFI11) closed at R$11.00 on Sep 28, 2026 on B3.
- GSFI11's all time high close is R$11.99, set on Jul 27, 2026; its all time low close is R$2.15 on Mar 30, 2020.
- GSFI11's 52 week range is R$9.10 to R$12.29.
- GSFI11 returned +15.2% over the year to Sep 28, 2026 and +142.3% over five years.
- Since Apr 30, 2019 GSFI11 returned +104%, +10.1% a year compounded.
- GSFI11's deepest drawdown was -60.2% from Apr 30, 2019 to Mar 30, 2020.
- DataCedar holds 1,846 daily sessions of GSFI11 history from Apr 30, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GSFI11 price chart, 2019 to 2026
GSFI11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -3.7% |
| 6 months | +0.6% |
| Year to date | 0.0% |
| 1 year | +15.2% |
| 3 years | +41.0% |
| 5 years | +142.3% |
| 10 years | n/a |
| Since Apr 30, 2019 | +103.7% |
| Compound annual growth, 7.4 years | +10.1% |
GSFI11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$11.99 on Jul 27, 2026
- All time low close
- R$2.15 on Mar 30, 2020
- 52 week high
- R$12.29 on Jul 24, 2026
- 52 week low
- R$9.10 on Oct 27, 2025
- Deepest drawdown
- -60.2% from Apr 30, 2019 to Mar 30, 2020, recovered Jun 24, 2021
- Best single session
- +20.9% on Mar 31, 2020
- Worst single session
- -23.8% on Mar 30, 2020
- Volatility, 1 year annualised
- 16.6%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2019
- 2.0×
- Best calendar year
- 2023, +58%
- Worst calendar year
- 2020, -29%
GSFI11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 30, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$10.79 | R$12.29 | R$10.22 | R$11.00 | 0.0% | 118.5M | 185 |
| 2025 | R$7.57 | R$11.20 | R$6.72 | R$11.00 | +45.1% | 183.1M | 250 |
| 2024 | R$7.90 | R$8.16 | R$6.91 | R$7.58 | -4.1% | 19.4M | 251 |
| 2023 | R$5.00 | R$8.20 | R$4.82 | R$7.90 | +58.0% | 32.2M | 248 |
| 2022 | R$4.59 | R$5.30 | R$3.99 | R$5.00 | +8.7% | 7.4M | 250 |
| 2021 | R$3.50 | R$5.60 | R$3.23 | R$4.60 | +31.8% | 8.6M | 247 |
| 2020 | R$4.95 | R$5.00 | R$2.00 | R$3.49 | -29.1% | 6.3M | 248 |
| 2019 | R$5.25 | R$5.95 | R$3.27 | R$4.92 | n/a | 9.6M | 167 |
GSFI11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$11.00 | -1.9% |
| August 2026 | R$11.21 | -6.2% |
| July 2026 | R$11.95 | +4.5% |
| June 2026 | R$11.44 | +1.3% |
| May 2026 | R$11.29 | +0.8% |
| April 2026 | R$11.20 | +1.2% |
| March 2026 | R$11.07 | +0.6% |
| February 2026 | R$11.00 | -0.5% |
| January 2026 | R$11.06 | +0.5% |
| December 2025 | R$11.00 | +10.2% |
| November 2025 | R$9.98 | +3.4% |
| October 2025 | R$9.65 | +1.2% |
About the GSFI11 data
Daily bars. 1,846 sessions from Apr 30, 2019 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GSFI11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- GRAV11 Gravatai Shopping Fundo de Investimento Imobiliario de Responsabilidade Limitada
- GRND3 Grendene S.A.
- GROP31 Brazil Potash Corp.
- GRUL11 Icatu Vanguarda Gru Logistico Fundo De Investimento Imobiliario Responsabilidade Limitada
- GSGI34 The Goldman Sachs Group, Inc.
- GSHP3 General Shopping e Outlets do Brasil S.A.
- GSRF11 Galapagos SP Surf Fundo De Investimento Imobiliário Responsabilidade Limitada
- GTWR11 Fundo Investimento Imobiliario Green Towers
Common questions
GSFI11 share price history
