B3 · GTWR11 · stock
Fundo Investimento Imobiliario Green Towers (GTWR11) stock price history
Every B3 trading session of Fundo Investimento Imobiliario Green Towers from Jun 24, 2019 to Sep 28, 2026: 1,810 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GTWR11 adjusted close, 2019 to 2026
- R$82.35
- All time high, 2026
- R$82.96
- 52 week high, R$67.19 low
- 1,810
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
GTWR11 key facts
- Fundo Investimento Imobiliario Green Towers (GTWR11) closed at R$78.48 on Sep 28, 2026 on B3.
- GTWR11's all time high close is R$82.35, set on Apr 30, 2026; its all time low close is R$39.84 on Nov 9, 2021.
- GTWR11's 52 week range is R$67.19 to R$82.96.
- GTWR11 returned +15.3% over the year to Sep 28, 2026 and +50.4% over five years.
- Since Jun 24, 2019 GTWR11 returned +33%, +4.0% a year compounded.
- GTWR11's deepest drawdown was -43.8% from Jan 16, 2020 to Nov 9, 2021.
- DataCedar holds 1,810 daily sessions of GTWR11 history from Jun 24, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GTWR11 price chart, 2019 to 2026
GTWR11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | +1.2% |
| 6 months | -1.1% |
| Year to date | +4.3% |
| 1 year | +15.3% |
| 3 years | +35.1% |
| 5 years | +50.4% |
| 10 years | n/a |
| Since Jun 24, 2019 | +33.4% |
| Compound annual growth, 7.3 years | +4.0% |
GTWR11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$82.35 on Apr 30, 2026
- All time low close
- R$39.84 on Nov 9, 2021
- 52 week high
- R$82.96 on May 4, 2026
- 52 week low
- R$67.19 on Oct 29, 2025
- Deepest drawdown
- -43.8% from Jan 16, 2020 to Nov 9, 2021, recovered Dec 10, 2025
- Best single session
- +7.3% on Nov 10, 2021
- Worst single session
- -6.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 9.5%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +34%
- Worst calendar year
- 2021, -20%
GTWR11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 24, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$74.69 | R$82.96 | R$74.15 | R$78.48 | +4.3% | 1.8M | 185 |
| 2025 | R$56.29 | R$75.24 | R$53.23 | R$75.24 | +33.7% | 3M | 250 |
| 2024 | R$61.07 | R$64.43 | R$54.34 | R$56.29 | -7.8% | 3.4M | 251 |
| 2023 | R$49.99 | R$61.47 | R$45.27 | R$61.08 | +23.4% | 3.1M | 248 |
| 2022 | R$51.40 | R$54.19 | R$40.99 | R$49.49 | -4.1% | 2.4M | 250 |
| 2021 | R$64.42 | R$64.59 | R$39.29 | R$51.62 | -19.9% | 3.8M | 247 |
| 2020 | R$67.50 | R$70.85 | R$46.16 | R$64.45 | -4.5% | 5.2M | 248 |
| 2019 | R$58.43 | R$68.06 | R$58.22 | R$67.50 | n/a | 3.2M | 131 |
GTWR11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$78.48 | +1.0% |
| August 2026 | R$77.70 | -0.9% |
| July 2026 | R$78.42 | +0.4% |
| June 2026 | R$78.13 | -1.2% |
| May 2026 | R$79.08 | -4.0% |
| April 2026 | R$82.35 | +2.4% |
| March 2026 | R$80.40 | +1.0% |
| February 2026 | R$79.62 | +3.4% |
| January 2026 | R$76.98 | +2.3% |
| December 2025 | R$75.24 | +7.8% |
| November 2025 | R$69.77 | +2.6% |
| October 2025 | R$67.99 | -1.7% |
About the GTWR11 data
Daily bars. 1,810 sessions from Jun 24, 2019 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GTWR11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- GSFI11 General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
- GSGI34 The Goldman Sachs Group, Inc.
- GSHP3 General Shopping e Outlets do Brasil S.A.
- GSRF11 Galapagos SP Surf Fundo De Investimento Imobiliário Responsabilidade Limitada
- GZIT11 Gazit Malls Fundo De Investimento Imobiliario
- H1BA34 Huntington Bancshares Incorporated
- H1CA34 HCA Healthcare, Inc.
- H1DB34 HDFC Bank Limited
Common questions
GTWR11 share price history
