B3 · H1BA34 · stock
Huntington Bancshares Incorporated (H1BA34) stock price history
Every B3 trading session of Huntington Bancshares Incorporated from Feb 28, 2020 to Nov 12, 2026: 1,639 daily bars, adjusted for splits and dividends, with minute bars from Sep 29, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
H1BA34 adjusted close, 2020 to 2026
- R$99.18
- All time high, 2024
- R$93.07
- 52 week high, R$75.94 low
- 1,639
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
H1BA34 key facts
- Huntington Bancshares Incorporated (H1BA34) closed at R$89.10 on Nov 12, 2026 on B3.
- H1BA34's all time high close is R$99.18, set on Dec 17, 2024; its all time low close is R$29.62 on Mar 23, 2020.
- H1BA34's 52 week range is R$75.94 to R$93.07.
- H1BA34 returned +8.7% over the year to Nov 12, 2026 and +20.5% over five years.
- Since Feb 28, 2020 H1BA34 returned +109%, +11.6% a year compounded.
- H1BA34's deepest drawdown was -47.0% from Jan 10, 2022 to Oct 25, 2023.
- DataCedar holds 1,639 daily sessions of H1BA34 history from Feb 28, 2020 and minute bars from Sep 29, 2026, adjusted for splits and dividends, served by the API under a key.
H1BA34 price chart, 2020 to 2026
H1BA34 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.5% |
| 3 months | +2.4% |
| 6 months | +17.3% |
| Year to date | -1.4% |
| 1 year | +8.7% |
| 3 years | +91.7% |
| 5 years | +20.5% |
| 10 years | n/a |
| Since Feb 28, 2020 | +109.1% |
| Compound annual growth, 6.7 years | +11.6% |
H1BA34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$99.18 on Dec 17, 2024
- All time low close
- R$29.62 on Mar 23, 2020
- 52 week high
- R$93.07 on Sep 16, 2026
- 52 week low
- R$75.94 on May 12, 2026
- Deepest drawdown
- -47.0% from Jan 10, 2022 to Oct 25, 2023, recovered Dec 12, 2024
- Best single session
- +49.0% on Jun 5, 2020
- Worst single session
- -30.5% on Mar 17, 2020
- Volatility, 1 year annualised
- 30.0%
- Sessions closing higher, 1 year
- 7%
- Growth of 1 since 2020
- 2.1×
- Best calendar year
- 2024, +71%
- Worst calendar year
- 2023, -16%
H1BA34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 28, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$90.39 | R$93.07 | R$75.94 | R$89.10 | -1.4% | 1.4K | 212 |
| 2025 | R$96.87 | R$96.87 | R$78.31 | R$90.39 | -6.7% | 356 | 250 |
| 2024 | R$56.77 | R$99.60 | R$56.03 | R$96.87 | +70.6% | 653 | 251 |
| 2023 | R$67.86 | R$72.15 | R$43.05 | R$56.77 | -16.3% | 1.2K | 248 |
| 2022 | R$73.64 | R$81.66 | R$53.71 | R$67.86 | -7.8% | 1.2K | 250 |
| 2021 | R$53.82 | R$76.73 | R$53.82 | R$73.64 | +39.0% | 59.4K | 219 |
| 2020 | R$42.62 | R$55.46 | R$29.62 | R$52.97 | n/a | 18.4K | 209 |
H1BA34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$89.10 | +12.5% |
| October 2026 | R$79.20 | -0.8% |
| September 2026 | R$79.84 | -13.7% |
| August 2026 | R$92.52 | +4.9% |
| July 2026 | R$88.23 | +15.3% |
| June 2026 | R$76.51 | +0.7% |
| May 2026 | R$75.94 | -6.1% |
| April 2026 | R$80.92 | -11.0% |
| March 2026 | R$90.94 | +0.6% |
| February 2026 | R$90.39 | 0.0% |
| January 2026 | R$90.39 | 0.0% |
| December 2025 | R$90.39 | +6.8% |
About the H1BA34 data
Daily bars. 1,639 sessions from Feb 28, 2020 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 29, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AH1BA34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- GSHP3 General Shopping e Outlets do Brasil S.A.
- GSRF11 Galapagos SP Surf Fundo De Investimento Imobiliário Responsabilidade Limitada
- GTWR11 Fundo Investimento Imobiliario Green Towers
- GZIT11 Gazit Malls Fundo De Investimento Imobiliario
- H1CA34 HCA Healthcare, Inc.
- H1DB34 HDFC Bank Limited
- H1EI34 HEICO Corporation
- H1FC34 HF Sinclair Corporation
Common questions
H1BA34 share price history
