B3 · GSHP3 · stock
General Shopping e Outlets do Brasil S.A. (GSHP3) stock price history
Every B3 trading session of General Shopping e Outlets do Brasil S.A. from Jul 30, 2007 to Nov 11, 2026: 4,595 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSHP3 adjusted close, 2007 to 2026
- R$374.30
- All time high, 2007
- R$5.50
- 52 week high, R$2.72 low
- 4,595
- Daily sessions since 2007
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
GSHP3 key facts
- General Shopping e Outlets do Brasil S.A. (GSHP3) closed at R$3.79 on Nov 11, 2026 on B3.
- GSHP3's all time high close is R$374.30, set on Dec 13, 2007; its all time low close is R$2.68 on Aug 25, 2025.
- GSHP3's 52 week range is R$2.72 to R$5.50.
- GSHP3 returned +39.3% over the year to Nov 11, 2026 and -89.5% over five years.
- Over ten years GSHP3 returned -96%, -26.9% a year compounded.
- GSHP3's deepest drawdown was -99.3% from Dec 13, 2007 to Aug 25, 2025.
- DataCedar holds 4,595 daily sessions of GSHP3 history from Jul 30, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
GSHP3 price chart, 2007 to 2026
GSHP3 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +5.6% |
| 6 months | +30.7% |
| Year to date | -5.3% |
| 1 year | +39.3% |
| 3 years | -75.5% |
| 5 years | -89.5% |
| 10 years | -95.6% |
| Since Jul 30, 2007 | -98.7% |
| Compound annual growth, 19.3 years | -20.1% |
GSHP3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$374.30 on Dec 13, 2007
- All time low close
- R$2.68 on Aug 25, 2025
- 52 week high
- R$5.50 on Jun 23, 2026
- 52 week low
- R$2.72 on Nov 11, 2025
- Deepest drawdown
- -99.3% from Dec 13, 2007 to Aug 25, 2025, not yet recovered
- Best single session
- +164.9% on Dec 27, 2018
- Worst single session
- -65.8% on Mar 27, 2019
- Volatility, 1 year annualised
- 87.9%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2009, +281%
- Worst calendar year
- 2008, -86%
GSHP3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 30, 2007; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$4.00 | R$5.50 | R$2.75 | R$3.79 | -5.3% | 52.6K | 210 |
| 2025 | R$6.51 | R$8.01 | R$2.66 | R$4.00 | -38.6% | 188.2K | 250 |
| 2024 | R$15.00 | R$15.10 | R$6.51 | R$6.51 | -56.6% | 34.4K | 251 |
| 2023 | R$22.50 | R$24.00 | R$13.20 | R$15.00 | -33.4% | 32.9K | 248 |
| 2022 | R$35.10 | R$35.10 | R$21.03 | R$22.52 | -35.8% | 37.4K | 250 |
| 2021 | R$56.01 | R$65.08 | R$35.10 | R$35.10 | -38.4% | 218.3K | 247 |
| 2020 | R$101.52 | R$111.60 | R$31.60 | R$57.00 | -43.5% | 1M | 248 |
| 2019 | R$117.84 | R$216.00 | R$16.56 | R$100.80 | -25.5% | 4.8M | 246 |
| 2018 | R$106.94 | R$162.47 | R$54.91 | R$135.32 | +15.2% | 120.8K | 224 |
| 2017 | R$81.85 | R$135.73 | R$81.85 | R$117.43 | +43.1% | 83.8K | 232 |
| 2016 | R$57.58 | R$96.66 | R$37.02 | R$82.06 | +42.5% | 215.8K | 221 |
| 2015 | R$148.07 | R$151.16 | R$43.39 | R$57.58 | -61.5% | 411.8K | 221 |
| 2014 | R$194.55 | R$229.31 | R$125.04 | R$149.72 | -22.8% | 489.4K | 243 |
| 2013 | R$221.49 | R$259.75 | R$150.95 | R$193.94 | -11.6% | 735.9K | 232 |
| 2012 | R$235.27 | R$301.08 | R$176.25 | R$219.44 | -6.0% | 830.4K | 219 |
| 2011 | R$268.38 | R$281.75 | R$197.64 | R$233.42 | -13.3% | 1.3M | 238 |
| 2010 | R$176.25 | R$277.43 | R$135.73 | R$269.21 | +51.3% | 736.3K | 238 |
| 2009 | R$45.66 | R$186.94 | R$27.15 | R$177.89 | +281.1% | 982.3K | 244 |
| 2008 | R$370.18 | R$370.18 | R$37.02 | R$46.68 | -86.4% | 244.4K | 231 |
| 2007 | R$287.92 | R$384.58 | R$257.07 | R$343.45 | n/a | 250.3K | 102 |
GSHP3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$3.79 | +1.1% |
| October 2026 | R$3.75 | +35.4% |
| September 2026 | R$2.77 | +0.7% |
| August 2026 | R$2.75 | -23.6% |
| July 2026 | R$3.60 | -4.8% |
| June 2026 | R$3.78 | +34.5% |
| May 2026 | R$2.81 | -3.1% |
| April 2026 | R$2.90 | -1.7% |
| March 2026 | R$2.95 | +1.7% |
| February 2026 | R$2.90 | -16.7% |
| January 2026 | R$3.48 | -13.0% |
| December 2025 | R$4.00 | +23.1% |
About the GSHP3 data
Daily bars. 4,595 sessions from Jul 30, 2007 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AGSHP3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- GROP31 Brazil Potash Corp.
- GRUL11 Icatu Vanguarda Gru Logistico Fundo De Investimento Imobiliario Responsabilidade Limitada
- GSFI11 General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
- GSGI34 The Goldman Sachs Group, Inc.
- GSRF11 Galapagos SP Surf Fundo De Investimento Imobiliário Responsabilidade Limitada
- GTWR11 Fundo Investimento Imobiliario Green Towers
- GZIT11 Gazit Malls Fundo De Investimento Imobiliario
- H1BA34 Huntington Bancshares Incorporated
Common questions
GSHP3 share price history
