B3 · JSAF11 · stock
Js Ativos Financeiros Fundo De Investimento Imobiliario (JSAF11) stock price history
Every B3 trading session of Js Ativos Financeiros Fundo De Investimento Imobiliario from Feb 14, 2022 to Sep 28, 2026: 1,154 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JSAF11 adjusted close, 2022 to 2026
- R$7.66
- All time high, 2024
- R$7.67
- 52 week high, R$6.36 low
- 1,154
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
JSAF11 key facts
- Js Ativos Financeiros Fundo De Investimento Imobiliario (JSAF11) closed at R$7.02 on Sep 28, 2026 on B3.
- JSAF11's all time high close is R$7.66, set on May 29, 2024; its all time low close is R$4.46 on Jul 14, 2022.
- JSAF11's 52 week range is R$6.36 to R$7.67.
- JSAF11 returned +3.8% over the year to Sep 28, 2026.
- Since Feb 14, 2022 JSAF11 returned +49%, +9.1% a year compounded.
- JSAF11's deepest drawdown was -35.4% from May 29, 2024 to Jan 24, 2025.
- DataCedar holds 1,154 daily sessions of JSAF11 history from Feb 14, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JSAF11 price chart, 2022 to 2026
JSAF11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | -0.8% |
| 6 months | -5.0% |
| Year to date | -0.7% |
| 1 year | +3.8% |
| 3 years | +4.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 14, 2022 | +49.3% |
| Compound annual growth, 4.6 years | +9.1% |
JSAF11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$7.66 on May 29, 2024
- All time low close
- R$4.46 on Jul 14, 2022
- 52 week high
- R$7.67 on Jan 16, 2026
- 52 week low
- R$6.36 on Oct 23, 2025
- Deepest drawdown
- -35.4% from May 29, 2024 to Jan 24, 2025, not yet recovered
- Best single session
- +6.6% on Dec 5, 2022
- Worst single session
- -5.4% on Jan 2, 2025
- Volatility, 1 year annualised
- 12.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +36%
- Worst calendar year
- 2024, -12%
JSAF11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 14, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$7.04 | R$7.67 | R$6.53 | R$7.02 | -0.7% | 42.8M | 185 |
| 2025 | R$5.95 | R$7.21 | R$4.94 | R$7.07 | +15.2% | 61.2M | 250 |
| 2024 | R$7.05 | R$7.74 | R$5.21 | R$6.14 | -12.1% | 51.4M | 251 |
| 2023 | R$5.09 | R$7.20 | R$4.64 | R$6.98 | +36.1% | 21.6M | 248 |
| 2022 | R$4.73 | R$5.79 | R$4.39 | R$5.13 | n/a | 6.8M | 220 |
JSAF11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$7.02 | +0.9% |
| August 2026 | R$6.96 | -0.7% |
| July 2026 | R$7.01 | -1.8% |
| June 2026 | R$7.14 | -2.5% |
| May 2026 | R$7.32 | -2.2% |
| April 2026 | R$7.48 | +1.9% |
| March 2026 | R$7.34 | -2.5% |
| February 2026 | R$7.53 | +1.4% |
| January 2026 | R$7.43 | +5.1% |
| December 2025 | R$7.07 | +6.6% |
| November 2025 | R$6.63 | +0.9% |
| October 2025 | R$6.57 | -1.8% |
About the JSAF11 data
Daily bars. 1,154 sessions from Feb 14, 2022 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JSAF11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- JHSF3 JHSF Participações S.A.
- JNJB34 Johnson & Johnson
- JPMC34 JPMorgan Chase & Co.
- JPPA11 JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
- JSCR11 Js Recebiveis Imobiliarios Fundo De Investimento Imobiliario
- JSLG3 Jsl S.A.
- JSRE11 JS Real Estate multigestão - FII fund
- K1BF34 KB Financial Group Inc.
Common questions
JSAF11 share price history
