B3 · JSCR11 · stock
Js Recebiveis Imobiliarios Fundo De Investimento Imobiliario (JSCR11) stock price history
Every B3 trading session of Js Recebiveis Imobiliarios Fundo De Investimento Imobiliario from Aug 6, 2024 to Sep 29, 2026: 537 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JSCR11 adjusted close, 2024 to 2026
- R$8.35
- All time high, 2026
- R$8.51
- 52 week high, R$6.87 low
- 537
- Daily sessions since 2024
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
JSCR11 key facts
- Js Recebiveis Imobiliarios Fundo De Investimento Imobiliario (JSCR11) closed at R$8.00 on Sep 29, 2026 on B3.
- JSCR11's all time high close is R$8.35, set on May 22, 2026; its all time low close is R$5.48 on Feb 4, 2025.
- JSCR11's 52 week range is R$6.87 to R$8.51.
- JSCR11 returned +14.6% over the year to Sep 29, 2026.
- Since Aug 6, 2024 JSCR11 returned +13%, +5.9% a year compounded.
- JSCR11's deepest drawdown was -27.6% from Aug 9, 2024 to Feb 4, 2025.
- DataCedar holds 537 daily sessions of JSCR11 history from Aug 6, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JSCR11 price chart, 2024 to 2026
JSCR11 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | +0.3% |
| 6 months | +3.6% |
| Year to date | +7.5% |
| 1 year | +14.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 6, 2024 | +13.1% |
| Compound annual growth, 2.1 years | +5.9% |
JSCR11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$8.35 on May 22, 2026
- All time low close
- R$5.48 on Feb 4, 2025
- 52 week high
- R$8.51 on May 22, 2026
- 52 week low
- R$6.87 on Oct 20, 2025
- Deepest drawdown
- -27.6% from Aug 9, 2024 to Feb 4, 2025, recovered Jan 5, 2026
- Best single session
- +12.8% on Dec 4, 2024
- Worst single session
- -7.6% on Dec 5, 2024
- Volatility, 1 year annualised
- 18.7%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +13%
- Worst calendar year
- 2025, +13%
JSCR11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 6, 2024; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$7.45 | R$8.51 | R$7.36 | R$8.00 | +7.5% | 9.1M | 186 |
| 2025 | R$6.53 | R$7.65 | R$5.28 | R$7.44 | +12.6% | 14.2M | 250 |
| 2024 | R$7.41 | R$7.57 | R$5.90 | R$6.61 | n/a | 4.3M | 101 |
JSCR11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$8.00 | -0.2% |
| August 2026 | R$8.02 | +1.0% |
| July 2026 | R$7.94 | -0.9% |
| June 2026 | R$8.02 | -0.4% |
| May 2026 | R$8.05 | +2.8% |
| April 2026 | R$7.83 | +0.8% |
| March 2026 | R$7.77 | -1.7% |
| February 2026 | R$7.91 | +1.7% |
| January 2026 | R$7.77 | +4.5% |
| December 2025 | R$7.44 | +4.6% |
| November 2025 | R$7.11 | +0.9% |
| October 2025 | R$7.05 | -0.6% |
About the JSCR11 data
Daily bars. 537 sessions from Aug 6, 2024 to Sep 29, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JSCR11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
JSCR11 share price history
