B3 · JSLG3 · stock
Jsl S.A. (JSLG3) stock price history
Every B3 trading session of Jsl S.A. from Sep 10, 2020 to Sep 28, 2026: 1,506 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JSLG3 adjusted close, 2020 to 2026
- R$9.62
- All time high, 2024
- R$8.82
- 52 week high, R$3.87 low
- 1,506
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
JSLG3 key facts
- Jsl S.A. (JSLG3) closed at R$6.55 on Sep 28, 2026 on B3.
- JSLG3's all time high close is R$9.62, set on Apr 9, 2024; its all time low close is R$2.91 on Jul 13, 2022.
- JSLG3's 52 week range is R$3.87 to R$8.82.
- JSLG3 returned +37.9% over the year to Sep 28, 2026 and +13.2% over five years.
- Since Sep 10, 2020 JSLG3 returned +15%, +2.3% a year compounded.
- JSLG3's deepest drawdown was -62.2% from Jul 2, 2021 to Jul 13, 2022.
- DataCedar holds 1,506 daily sessions of JSLG3 history from Sep 10, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JSLG3 price chart, 2020 to 2026
JSLG3 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.1% |
| 3 months | +18.7% |
| 6 months | -0.3% |
| Year to date | +7.9% |
| 1 year | +37.9% |
| 3 years | +17.3% |
| 5 years | +13.2% |
| 10 years | n/a |
| Since Sep 10, 2020 | +14.8% |
| Compound annual growth, 6.0 years | +2.3% |
JSLG3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$9.62 on Apr 9, 2024
- All time low close
- R$2.91 on Jul 13, 2022
- 52 week high
- R$8.82 on Apr 8, 2026
- 52 week low
- R$3.87 on Oct 20, 2025
- Deepest drawdown
- -62.2% from Jul 2, 2021 to Jul 13, 2022, recovered Dec 7, 2023
- Best single session
- +16.2% on Dec 23, 2025
- Worst single session
- -14.7% on Mar 12, 2026
- Volatility, 1 year annualised
- 58.8%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2023, +132%
- Worst calendar year
- 2024, -53%
JSLG3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 10, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$6.07 | R$8.82 | R$4.68 | R$6.55 | +7.9% | 199.7M | 185 |
| 2025 | R$4.02 | R$6.45 | R$3.73 | R$6.07 | +50.4% | 159.5M | 250 |
| 2024 | R$8.60 | R$9.75 | R$3.80 | R$4.03 | -53.2% | 126.1M | 251 |
| 2023 | R$3.71 | R$8.71 | R$3.36 | R$8.62 | +132.5% | 107.6M | 248 |
| 2022 | R$4.63 | R$5.34 | R$2.83 | R$3.71 | -20.9% | 130.4M | 250 |
| 2021 | R$6.57 | R$8.15 | R$3.91 | R$4.69 | -27.9% | 140.9M | 247 |
| 2020 | R$5.80 | R$6.91 | R$4.76 | R$6.50 | n/a | 24.1M | 75 |
JSLG3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$6.55 | +19.5% |
| August 2026 | R$5.48 | -2.1% |
| July 2026 | R$5.60 | +2.6% |
| June 2026 | R$5.46 | -13.1% |
| May 2026 | R$6.28 | -11.0% |
| April 2026 | R$7.06 | -7.6% |
| March 2026 | R$7.64 | -7.4% |
| February 2026 | R$8.25 | +10.7% |
| January 2026 | R$7.45 | +22.7% |
| December 2025 | R$6.07 | +20.9% |
| November 2025 | R$5.02 | +24.6% |
| October 2025 | R$4.03 | -15.0% |
About the JSLG3 data
Daily bars. 1,506 sessions from Sep 10, 2020 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JSLG3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- JPMC34 JPMorgan Chase & Co.
- JPPA11 JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
- JSAF11 Js Ativos Financeiros Fundo De Investimento Imobiliario
- JSCR11 Js Recebiveis Imobiliarios Fundo De Investimento Imobiliario
- JSRE11 JS Real Estate multigestão - FII fund
- K1BF34 KB Financial Group Inc.
- K1EY34 KeyCorp
- K1LA34 KLA Corporation
Common questions
JSLG3 share price history
