B3 · L2IV34 · stock
LivaNova PLC (L2IV34) stock price history
Every B3 trading session of LivaNova PLC from Jul 16, 2026 to Nov 11, 2026: 77 daily bars, adjusted for splits and dividends, with minute bars from Nov 3, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
L2IV34 adjusted close, 2026 to 2026
- R$54.60
- All time high, 2026
- R$54.60
- 52 week high, R$52.47 low
- 77
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
L2IV34 key facts
- LivaNova PLC (L2IV34) closed at R$54.60 on Nov 11, 2026 on B3.
- L2IV34's all time high close is R$54.60, set on Nov 3, 2026; its all time low close is R$51.95 on Jul 16, 2026.
- L2IV34's 52 week range is R$52.47 to R$54.60.
- DataCedar holds 77 daily sessions of L2IV34 history from Jul 16, 2026 and minute bars from Nov 3, 2026, adjusted for splits and dividends, served by the API under a key.
L2IV34 price chart, 2026 to 2026
L2IV34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +0.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 16, 2026 | +5.1% |
L2IV34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$54.60 on Nov 3, 2026
- All time low close
- R$51.95 on Jul 16, 2026
- 52 week high
- R$54.60 on Nov 3, 2026
- 52 week low
- R$52.47 on Jul 17, 2026
- Best single session
- +2.6% on Aug 4, 2026
- Worst single session
- 0.0% on Jul 20, 2026
- Volatility, 1 year annualised
- 5.2%
- Sessions closing higher, 1 year
- 8%
L2IV34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 16, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$52.50 | R$54.60 | R$51.90 | R$54.60 | n/a | 43 | 77 |
L2IV34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$54.60 | +0.2% |
| October 2026 | R$54.50 | 0.0% |
| September 2026 | R$54.50 | 0.0% |
| August 2026 | R$54.50 | +2.6% |
| July 2026 | R$53.10 | n/a |
About the L2IV34 data
Daily bars. 77 sessions from Jul 16, 2026 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Nov 3, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AL2IV34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- L1UL34 lululemon athletica inc.
- L1WH34 Lamb Weston Holdings, Inc.
- L1YB34 LyondellBasell Industries N.V.
- L1YG34 Lloyds Banking Group plc
- L2RN34 Stride, Inc.
- L2SC34 Lattice Semiconductor Corporation
- LAND3 Terra Santa Propriedades Agrícolas S.A.
- LASC11 Legatus Shoppings Fundo De Investimento Imobiliario - FII
Common questions
L2IV34 share price history
